|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $204.4100 One month high (close): $226.3800
CMI Daily Change: 0.21% Daily StdDev 1.79% CMI EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $218.26(0.21%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 214.7 | 212.42 | 213.06(0.3) | 217.2(0.06) | 216.49(-0.08) | 217.21 | 0.5 | | -5 | 103(-5.2) | 15 | [17] | [2] | [4] | 59 | -118 | UT | 0.2 | OpenLong | | (18) | -5 | 16 | 0 | -14 | 0.9,86 | 48 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces: 214.7(daily_ema_20 -1.16%)
Support Levels: 213.06(hourly_sma_20 -1.91%) 212.42(weak_daily_ema_10 -2.21%)
Resistance Levels:
|
| | | 2 | Jun/5 | 13 | 214.7 | 212.42 | 212.43(0.28) | 217.06(0.14) | 216.66(-0.15) | 216.63 | 0.4 | | -5 | 109(-3.6) | 0 | [16] | [-0] | [-3] | 52 | -104 | DR | -0 | OpenShort | | (17) | -8 | 4 | -6 | -20 | 0.8,82 | 48 | | 3 | Jun/5 | 12 | 214.7 | 212.42 | 211.83(0.27) | 216.76(0.26) | 216.99(-0.16) | 216.47 | 0.4 | | -5 | 112(-1.8) | 5 | [15] | [2] | [-2] | 55 | -78 | CR | -0.1 | HoldShort | | (17) | -9 | 16 | -11 | -20 | 0.9,82 | 48 | | 4 | Jun/5 | 11 | 214.7 | 212.42 | 211.26(0.26) | 216.2(0.4) | 217.34(-0.21) | 215.88 | 0.3 | | -5 | 114(-1.4) | -15 | [15] | [3] | [-13] | 59 | -79 | CR | -0.3 | HoldShort | | (16) | -12 | -12 | -11 | -20 | 0.9,86 | 48 | | 5 | Jun/5 | 10 | 214.7 | 212.42 | 210.71(0.3) | 215.33(0.42) | 217.79(-0.03) | 216.33 | 0.4 | | -5 | 115(0) | -15 | [17] | [14] | [-20] | 71 | -26 | CR | -0.3 | HoldShort | | (17) | -2 | -43 | -10 | -20 | 1.1,93 | 48 | | | | |
| 6 | Jun/5 | 9 | 214.7 | 212.42 | 210.09(0.32) | 214.44(0.44) | 217.85(0.17) | 217.95 | 0.7 | | -5 | 115(3.3) | 25 | [18] | [27] | [-3] | 87 | 103 | CR | 0 | OpenShort? | | (20) | 10 | -11 | -7 | 19 | 1.5,99 | 48 | | 7 | Jun/2 | 15 | 215.03 | 212.15 | 209.42(0.29) | 213.5(0.5) | 217.47(0.42) | 218.36 | 0.6 | | -5 | 112(20.1) | 50 | [16] | [42] | [4] | 93 | 253 | UT | 0.2 | OpenLong? | | (20) | 24 | 2 | -7 | 20 | 1.7,100 | 50 | | 8 | Jun/2 | 14 | 215.03 | 212.15 | 208.82(0.23) | 212.43(0.53) | 216.55(0.69) | 218.27 | 0.6 | | -5 | 92(10) | 50 | [13] | [56] | [7] | 100 | 397 | UT | 0.4 | HoldLong | | (17) | 38 | 5 | -6 | 20 | 2,100 | 50 | | 9 | Jun/2 | 13 | 215.03 | 212.15 | 208.34(0.22) | 211.31(0.58) | 215.06(1.03) | 218.1 | 0.6 | | -5 | 82(12.2) | 50 | [12] | [76] | [19] | 108 | 506 | UT | 0.7 | HoldLong | | (14) | 57 | 33 | 0 | 20 | 2.3,100 | 50 | | 10 | Jun/2 | 12 | 215.03 | 212.15 | 207.88(0.2) | 210.09(0.56) | 212.86(0.85) | 216.88 | 0.4 | | -5 | 70(11.4) | 50 | [11] | [65] | [20] | 113 | 442 | UT | 1.1 | HoldLong | | (12) | 47 | 31 | 10 | 20 | 2.5,100 | 50 | | | | |
| 11 | Jun/2 | 11 | 215.03 | 212.15 | 207.47(0.19) | 208.92(0.55) | 211.06(0.75) | 215.74 | 0.1 | | -5 | 58(13.4) | 50 | [10] | [60] | [33] | 118 | 398 | UT | 1.5 | HoldLong | | (11) | 41 | 56 | 29 | 20 | 2.7,100 | 50 | | 12 | Jun/2 | 10 | 215.03 | 212.15 | 207.08(0.13) | 207.77(0.43) | 209.48(0.58) | 213.68 | -0.3 | | -5 | 45(9.6) | 35 | [7] | [46] | [38] | 108 | 335 | UT | 1.8 | HoldLong | | (8) | 32 | 77 | 25 | 20 | 2.8,88 | 50 | | 13 | Jun/2 | 9 | 215.03 | 212.15 | 206.81(0.01) | 206.88(0.27) | 208.27(0.34) | 210.88 | -0.8 | | -5 | 35(0.6) | 5 | [1] | [27] | [43] | 84 | 272 | RG | 1.4 | SmallShort? | | (4) | 19 | 103 | 17 | 20 | 2.2,79 | 50 | | 14 | Jun/1 | 15 | 215.16 | 211.75 | 206.79(-0.12) | 206.33(0.12) | 207.57(0.11) | 207.22 | -1.5 | | -12 | 35(-5.4) | -50 | [-7] | [5] | [-2] | 32 | 159 | RG | -0.2 | Wait? | | (-5) | 6 | -12 | 10 | 4 | 0.2,77 | 37 | | 15 | Jun/1 | 14 | 215.16 | 211.75 | 207.04(-0.13) | 206.09(0.17) | 207.35(0.28) | 207.66 | -1.4 | | -12 | 40(-6.9) | -50 | [-8] | [17] | [-1] | 34 | 235 | RG | 0.1 | Wait | | (-7) | 17 | -16 | 19 | 17 | 0.3,76 | 37 | | | | |
| 16 | Jun/1 | 13 | 215.16 | 211.75 | 207.31(-0.11) | 205.73(0.19) | 206.78(0.35) | 208.22 | -1.3 | | -12 | 47(-4.7) | -50 | [-7] | [22] | [14] | 32 | 241 | UR | 0.6 | SmallShort | | (-7) | 21 | 17 | 27 | 20 | 0.4,72 | 37 | | 17 | Jun/1 | 12 | 215.16 | 211.75 | 207.53(-0.12) | 205.34(0.08) | 206.06(0.29) | 207.59 | -1.4 | | -12 | 52(-4.2) | -50 | [-7] | [15] | [13] | 3 | 196 | UR | 0.6 | SmallShort | | (-8) | 17 | 12 | 25 | 20 | 0,53 | 37 | | 18 | Jun/1 | 11 | 215.16 | 211.75 | 207.78(-0.14) | 205.18(-0.08) | 205.46(0.2) | 207.15 | -1.5 | | -12 | 56(-3.7) | -50 | [-8] | [5] | [20] | -22 | 164 | UR | 0.6 | SmallShort | | (-8) | 12 | 31 | 18 | 20 | -0.2,33 | 37 | | 19 | Jun/1 | 10 | 215.16 | 211.75 | 208.07(-0.15) | 205.35(-0.17) | 205.05(0.08) | 206.04 | -1.7 | | -12 | 60(-0.9) | -50 | [-9] | [-5] | [16] | -48 | 74 | DP | 0.3 | OpenShort | | (-11) | 5 | 30 | 10 | 20 | -0.6,17 | 37 | | 20 | Jun/1 | 9 | 215.16 | 211.75 | 208.39(-0.16) | 205.69(-0.17) | 204.89(0.1) | 204.97 | -1.9 | | -12 | 61(-0.1) | -50 | [-10] | [-4] | [5] | -71 | 29 | DP | 0 | OpenShort? | | (-10) | 6 | 10 | 3 | 15 | -1.1,7 | 37 | | | | |
| 21 | May/31 | 15 | 216.04 | 212.66 | 208.72(-0.17) | 206.03(-0.18) | 204.68(0.02) | 204.6 | -2.1 | | -13 | 61(1.1) | -50 | [-10] | [-10] | [-1] | -76 | -21 | DT | -0 | OpenShort? | | (-11) | 1 | -3 | 5 | -12 | -1.3,7 | 36 | | 22 | May/31 | 14 | 216.04 | 212.66 | 209.08(-0.15) | 206.4(-0.16) | 204.63(-0.14) | 204.72 | -2.1 | | -13 | 60(2.6) | -50 | [-9] | [-18] | [-4] | -78 | -93 | DT | 0 | OpenShort | | (-11) | -8 | -10 | 9 | -20 | -1.4,7 | 36 | | 23 | May/31 | 13 | 216.04 | 212.66 | 209.39(-0.14) | 206.74(-0.25) | 204.91(-0.35) | 205.09 | -2.1 | | -13 | 57(2.7) | -50 | [-8] | [-33] | [4] | -80 | -157 | DP | 0.1 | OpenShort | | (-8) | -21 | 9 | 10 | -2 | -1.4,5 | 36 | | 24 | May/31 | 12 | 216.04 | 212.66 | 209.68(-0.14) | 207.26(-0.36) | 205.64(-0.42) | 204.78 | -2.1 | | -13 | 54(4.4) | -50 | [-8] | [-41] | [5] | -91 | -194 | DP | -0.3 | OpenShort | | (-9) | -25 | 16 | 4 | -9 | -1.7,2 | 36 | | 25 | May/31 | 11 | 216.04 | 212.66 | 209.98(-0.14) | 208(-0.42) | 206.51(-0.41) | 204.23 | -2.2 | | -13 | 50(6.3) | -50 | [-8] | [-42] | [-5] | -105 | -232 | DT | -0.9 | HoldShort | | (-9) | -24 | -1 | -12 | -20 | -2.2,0 | 36 | | | | |
| 26 | May/31 | 10 | 216.04 | 212.66 | 210.27(-0.16) | 208.88(-0.45) | 207.36(-0.5) | 204.26 | -2.2 | | -13 | 44(10.9) | -50 | [-10] | [-49] | [-26] | -111 | -254 | DT | -1.3 | HoldShort | | (-9) | -30 | -54 | -13 | -20 | -2.6,4 | 36 | | 27 | May/31 | 9 | 216.04 | 212.66 | 210.61(-0.09) | 209.83(-0.26) | 208.4(-0.08) | 206.18 | -1.8 | | -13 | 33(3.1) | -50 | [-5] | [-17] | [-30] | -103 | -138 | DT | -1.3 | HoldShort? | | (-5) | -5 | -73 | -6 | -20 | -2.5,10 | 36 | | 28 | May/30 | 15 | 217.22 | 213.59 | 210.79(-0.03) | 210.38(-0.2) | 208.56(-0.16) | 208.82 | -1.6 | | -14 | 30(0) | -50 | [-2] | [-19] | [-1] | -70 | -100 | DT | 0.2 | OpenShort? | | (-4) | -10 | -5 | 9 | -12 | -1.3,13 | 34 | | 29 | May/30 | 14 | 217.22 | 213.59 | 210.86(-0.04) | 210.8(-0.13) | 208.89(-0.29) | 209 | -1.6 | | -14 | 30(1.2) | -50 | [-2] | [-25] | [2] | -71 | -123 | DP | 0.1 | OpenShort | | (-1) | -17 | 12 | 5 | -20 | -1.2,9 | 34 | | 30 | May/30 | 13 | 217.22 | 213.59 | 210.95(-0.06) | 211.08(-0.16) | 209.5(-0.42) | 208.58 | -1.7 | | -14 | 28(2) | -50 | [-4] | [-34] | [-5] | -86 | -155 | DT | -0.6 | OpenShort | | (-4) | -25 | 9 | -23 | -20 | -1.6,4 | 34 | | | | |
| 31 | May/30 | 12 | 217.22 | 213.59 | 211.07(-0.06) | 211.41(-0.17) | 210.39(-0.42) | 208.27 | -1.7 | | -14 | 26(3.3) | -50 | [-4] | [-34] | [-13] | -97 | -175 | DT | -1.6 | OpenShort | | (-4) | -25 | 3 | -51 | -20 | -2.1,6 | 34 | | 32 | May/30 | 11 | 217.22 | 213.59 | 211.2(-0.09) | 211.77(-0.14) | 211.28(-0.45) | 208.16 | -1.8 | | -14 | 23(4.5) | -50 | [-5] | [-35] | [-37] | -86 | -164 | DT | -2.6 | OpenShort | | (-4) | -27 | -61 | -58 | -20 | -2.6,29 | 34 | | 33 | May/30 | 10 | 217.22 | 213.59 | 211.38(-0.03) | 212.06(-0.03) | 212.23(-0.24) | 210.37 | -1.3 | | -14 | 19(0) | -50 | [-2] | [-19] | [-25] | -16 | -81 | DT | -2 | OpenShort | | (-2) | -14 | -48 | -30 | -20 | -1.1,62 | 34 | | 34 | May/30 | 9 | 217.22 | 213.59 | 211.38(0) | 212.12(0.08) | 212.74(0.04) | 212.1 | -1 | | -14 | 19(0.1) | -50 | [0] | [2] | [-11] | 55 | 40 | CR | -0.7 | HoldShort? | | (0) | 2 | -27 | -3 | -14 | 0.7,87 | 34 | | 35 | May/26 | 15 | 218.45 | 214.56 | 211.45(-0.01) | 211.95(0.14) | 212.66(0.11) | 213.07 | -0.8 | | -13 | 18(3.8) | -50 | [-1] | [9] | [6] | 88 | 118 | UR | 0.4 | SmallShort? | | (1) | 7 | 12 | 9 | 6 | 1.7,95 | 34 | | | | |
| 36 | May/26 | 14 | 218.45 | 214.56 | 211.47(-0.1) | 211.65(0.12) | 212.42(0.06) | 212.63 | -0.9 | | -13 | 15(-7.7) | -50 | [-6] | [4] | [2] | 75 | 167 | UR | 0.2 | SmallShort | | (-1) | 4 | -4 | 15 | 5 | 1.2,95 | 34 | | 37 | May/26 | 13 | 218.45 | 214.56 | 211.68(-0.08) | 211.39(0.09) | 212.29(0.19) | 212.78 | -0.8 | | -13 | 22(-4.3) | -50 | [-5] | [11] | [4] | 65 | 179 | UR | 0.3 | SmallShort | | (-6) | 11 | -4 | 21 | 20 | 0.7,97 | 34 | | 38 | May/26 | 12 | 218.45 | 214.56 | 211.86(-0.09) | 211.21(0.13) | 211.89(0.17) | 212.93 | -0.8 | | -13 | 27(-4.5) | -40 | [-5] | [11] | [16] | 61 | 184 | UR | 0.6 | SmallShort | | (-5) | 10 | 29 | 26 | 20 | 0.6,96 | 34 | | 39 | May/26 | 11 | 218.45 | 214.56 | 212.06(-0.14) | 210.93(0.05) | 211.52(0.14) | 211.88 | -1 | | -13 | 31(-5.2) | -50 | [-8] | [6] | [5] | 29 | 169 | UR | 0.2 | SmallShort | | (-8) | 8 | -2 | 26 | 20 | -0.1,81 | 34 | | 40 | May/26 | 10 | 218.45 | 214.56 | 212.35(-0.15) | 210.82(0.04) | 211.22(0.14) | 211.95 | -1 | | -13 | 36(-4.2) | -50 | [-9] | [5] | [7] | 1 | 169 | UR | 0.3 | SmallShort | | (-9) | 8 | 4 | 19 | 20 | -0.2,56 | 34 | | | | |
| 41 | May/26 | 9 | 218.45 | 214.56 | 212.67(-0.13) | 210.74(0.05) | 210.92(0.21) | 211.81 | -1 | | -13 | 41(-2.6) | -50 | [-8] | [10] | [14] | -18 | 146 | UR | 0.3 | SmallShort? | | (-9) | 12 | 27 | 17 | 20 | -0.3,40 | 34 | | 42 | May/25 | 15 | 219.52 | 215.02 | 212.94(-0.14) | 210.63(-0.03) | 210.48(-0.03) | 210.83 | -1.2 | | -14 | 43(0.4) | -50 | [-8] | [-7] | [1] | -49 | 36 | DP | 0.1 | OpenShort? | | (-9) | -2 | -6 | 9 | 13 | -0.7,19 | 28 | | 43 | May/25 | 14 | 219.52 | 215.02 | 213.23(-0.18) | 210.7(-0.04) | 210.54(0.1) | 211.05 | -1.2 | | -14 | 43(-2.7) | -50 | [-11] | [-0] | [7] | -57 | 108 | UR | 0.2 | SmallShort | | (-8) | 6 | 12 | 8 | 20 | -0.7,11 | 28 | | 44 | May/25 | 13 | 219.52 | 215.02 | 213.61(-0.2) | 210.78(-0.08) | 210.33(-0.04) | 210.6 | -1.3 | | -14 | 45(-1.8) | -50 | [-12] | [-10] | [5] | -68 | 53 | DP | 0.1 | OpenShort | | (-12) | -2 | 13 | 3 | 8 | -0.9,5 | 28 | | 45 | May/25 | 12 | 219.52 | 215.02 | 214.04(-0.21) | 210.94(-0.17) | 210.42(-0.09) | 210.13 | -1.3 | | -14 | 47(-0.2) | -50 | [-12] | [-16] | [4] | -75 | 11 | DP | -0.1 | OpenShort | | (-13) | -5 | 9 | 5 | 7 | -1.2,5 | 28 | | | | |
| 46 | May/25 | 11 | 219.52 | 215.02 | 214.48(-0.19) | 211.3(-0.33) | 210.6(-0.09) | 209.82 | -1.4 | | -14 | 47(1.2) | -50 | [-11] | [-20] | [-9] | -81 | -50 | DT | -0.2 | OpenShort | | (-12) | -5 | -34 | 3 | 20 | -1.4,4 | 28 | | 47 | May/25 | 10 | 219.52 | 215.02 | 214.89(-0.14) | 211.99(-0.22) | 210.6(0) | 211.06 | -1.2 | | -14 | 46(0.5) | -50 | [-8] | [-11] | [11] | -76 | -39 | DP | 0.1 | OpenShort | | (-11) | 0 | 26 | 6 | 20 | -1.2,4 | 28 | | 48 | May/25 | 9 | 219.52 | 215.02 | 215.19(-0.17) | 212.46(-0.34) | 210.78(-0.21) | 210.12 | -1.3 | | -14 | 46(3.4) | -50 | [-10] | [-27] | [-13] | -89 | -121 | DT | -0.2 | OpenShort? | | (-11) | -12 | -22 | -30 | -11 | -1.6,1 | 28 | | 49 | May/24 | 15 | 220.51 | 215.65 | 215.55(-0.14) | 213.19(-0.32) | 211.23(-0.11) | 210.93 | -1.4 | | -14 | 42(1.6) | -50 | [-8] | [-20] | [-5] | -89 | -96 | DT | -0.1 | OpenShort? | | (-8) | -7 | 1 | -30 | -4 | -1.6,1 | 38 | | 50 | May/24 | 14 | 220.51 | 215.65 | 215.86(-0.12) | 213.88(-0.34) | 211.46(-0.26) | 210.91 | -1.4 | | -14 | 41(3.6) | -50 | [-7] | [-29] | [-7] | -95 | -175 | DT | -0.2 | OpenShort | | (-9) | -15 | 1 | -32 | -20 | -1.8,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|