|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $212.6300 One month high (close): $235.0400
CMI Daily Change: 0.95% Daily StdDev 1.7% CMI EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $216.68(0.95%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.9
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 223.05 | 217.16 | 214.65(-0.04) | 213.92(-0.05) | 214.61(0.18) | 214.27 | -1.2 | | -15 | 20(-0.5) | -50 | [-2] | [6] | [-12] | 5 | 65 | RG | -0.2 | Wait | | (-2) | 11 | -52 | 19 | 20 | -0.3,62 | 29 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces: 213.92(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 214.65(hourly_sma_20 0.18%) 217.16(daily_ema_10 1.35%) 223.05(daily_ema_20 4.1%)
|
| | | 2 | May/19 | 10 | 223.05 | 217.16 | 214.73(0.01) | 213.92(0) | 214.23(0.31) | 216.13 | -0.9 | | -15 | 20(0.3) | -25 | [1] | [16] | [14] | 33 | 137 | RG | 1.3 | SmallShort | | (0) | 18 | 4 | 40 | 20 | 0.9,60 | 29 | | 3 | May/19 | 9 | 223.05 | 217.16 | 214.71(0.02) | 214.03(-0.06) | 213.56(0.15) | 215.98 | -1 | | -15 | 20(0.3) | -5 | [1] | [5] | [30] | 8 | 77 | RG | 1.6 | SmallShort? | | (0) | 9 | 56 | 29 | 20 | 0.9,35 | 29 | | 4 | May/18 | 15 | 223.85 | 218.05 | 214.67(-0.06) | 214.16(-0.12) | 213.23(0.01) | 214 | -1.3 | | -16 | 20(-0.2) | -50 | [-4] | [-6] | [17] | -52 | 32 | DP | 0.5 | OpenShort? | | (-2) | 1 | 43 | 4 | 20 | -0.5,11 | 26 | | 5 | May/18 | 14 | 223.85 | 218.05 | 214.79(-0.13) | 214.42(-0.17) | 213.2(-0.02) | 212.49 | -1.5 | | -16 | 20(-0.8) | -50 | [-8] | [-10] | [-4] | -86 | 12 | DT | -0.5 | HoldShort | | (-5) | -1 | 1 | -13 | -20 | -1.5,2 | 26 | | | | |
| 6 | May/18 | 13 | 223.85 | 218.05 | 215.08(-0.13) | 214.79(-0.08) | 213.24(-0.28) | 212.47 | -1.5 | | -16 | 21(-0.4) | -50 | [-8] | [-23] | [-9] | -78 | -62 | DT | -0.5 | HoldShort | | (-8) | -16 | -10 | -8 | -20 | -1.7,15 | 26 | | 7 | May/18 | 12 | 223.85 | 218.05 | 215.37(-0.14) | 214.97(-0.04) | 213.83(-0.32) | 212.84 | -1.5 | | -16 | 21(-1) | -50 | [-8] | [-24] | [-18] | -65 | -62 | DT | -0.6 | OpenShort | | (-8) | -19 | -41 | 1 | -20 | -1.6,25 | 26 | | 8 | May/18 | 11 | 223.85 | 218.05 | 215.68(-0.09) | 215.06(0.06) | 214.51(-0.25) | 214.32 | -1.3 | | -16 | 22(-1.2) | -50 | [-5] | [-16] | [-2] | -47 | -32 | DT | -0.1 | OpenShort | | (-7) | -15 | 10 | -14 | -20 | -0.8,23 | 26 | | 9 | May/18 | 10 | 223.85 | 218.05 | 215.87(-0.12) | 214.94(-0.06) | 215.05(-0.31) | 213.98 | -1.3 | | -16 | 23(-0.1) | -50 | [-7] | [-24] | [9] | -53 | -48 | DP | -0.6 | OpenShort | | (-7) | -18 | 41 | -21 | -20 | -1.1,25 | 26 | | 10 | May/18 | 9 | 223.85 | 218.05 | 216.14(-0.11) | 215.07(-0.14) | 215.72(-0.29) | 212.51 | -1.5 | | -16 | 23(1.9) | -50 | [-6] | [-25] | [-36] | -69 | -133 | DT | -1.8 | OpenShort? | | (-10) | -17 | -81 | -31 | -20 | -2.1,34 | 26 | | | | |
| 11 | May/17 | 15 | 224.85 | 218.74 | 216.38(-0.05) | 215.38(-0.03) | 216.34(0.1) | 215.45 | -1.3 | | -16 | 22(-0.2) | -50 | [-3] | [2] | [-7] | -4 | 33 | RG | -0.5 | Wait? | | (-3) | 6 | -22 | -1 | 7 | -0.6,61 | 34 | | 12 | May/17 | 14 | 224.85 | 218.74 | 216.48(0.01) | 215.45(0.03) | 216.13(0.23) | 216.23 | -1.2 | | -16 | 22(0) | -45 | [1] | [12] | [-6] | 9 | 37 | CR | 0.1 | HoldShort | | (-1) | 13 | -29 | 13 | 20 | -0.2,64 | 34 | | 13 | May/17 | 13 | 224.85 | 218.74 | 216.46(0.05) | 215.39(0.1) | 215.63(0.39) | 217.29 | -1 | | -16 | 22(-0.1) | 10 | [3] | [24] | [13] | 25 | 87 | RG | 1 | SmallShort | | (2) | 23 | 14 | 32 | 20 | 0.5,62 | 34 | | 14 | May/17 | 12 | 224.85 | 218.74 | 216.35(0.03) | 215.18(0.02) | 214.8(0.2) | 216.77 | -1.1 | | -16 | 22(-0.1) | -5 | [2] | [10] | [16] | -2 | 40 | RG | 1.2 | SmallShort | | (2) | 12 | 23 | 28 | 20 | 0.3,41 | 34 | | 15 | May/17 | 11 | 224.85 | 218.74 | 216.35(0) | 215.13(-0.11) | 214.38(-0.01) | 215.94 | -1.2 | | -16 | 22(-0.1) | -15 | [0] | [-6] | [23] | -31 | -23 | DP | 1 | OpenShort | | (0) | -1 | 46 | 22 | 20 | -0.2,24 | 34 | | | | |
| 16 | May/17 | 10 | 224.85 | 218.74 | 216.29(-0.05) | 215.37(-0.18) | 214.41(-0.15) | 214.29 | -1.4 | | -16 | 22(0.8) | -50 | [-3] | [-17] | [5] | -72 | -78 | DP | -0.1 | OpenShort | | (-2) | -9 | 14 | 1 | 4 | -1.2,8 | 34 | | 17 | May/17 | 9 | 224.85 | 218.74 | 216.39(-0.09) | 215.76(-0.25) | 214.74(-0.2) | 213.79 | -1.5 | | -16 | 21(1.5) | -50 | [-5] | [-23] | [1] | -87 | -82 | DP | -0.6 | OpenShort? | | (-4) | -12 | 13 | -12 | -14 | -1.6,3 | 34 | | 18 | May/16 | 15 | 225.79 | 219.6 | 216.58(-0.11) | 216.29(-0.24) | 215.16(-0.19) | 213.32 | -1.7 | | -18 | 20(2.5) | -50 | [-6] | [-24] | [-19] | -98 | -88 | DT | -1.3 | OpenShort? | | (-6) | -11 | -40 | -15 | -20 | -2.2,7 | 35 | | 19 | May/16 | 14 | 225.79 | 219.6 | 216.81(-0.04) | 216.82(-0.19) | 215.58(-0.15) | 214.73 | -1.5 | | -18 | 17(1.1) | -50 | [-2] | [-19] | [-15] | -75 | -98 | DT | -0.7 | OpenShort | | (-4) | -9 | -35 | -6 | -20 | -1.6,15 | 35 | | 20 | May/16 | 13 | 225.79 | 219.6 | 216.89(0.01) | 217.23(-0.07) | 215.9(-0.19) | 215.98 | -1.3 | | -18 | 16(-0.3) | -50 | [1] | [-17] | [-3] | -51 | -97 | DR | 0.1 | OpenShort | | (-1) | -11 | -2 | -4 | -20 | -0.8,19 | 35 | | | | |
| 21 | May/16 | 12 | 225.79 | 219.6 | 216.86(0.02) | 217.38(-0.06) | 216.32(-0.21) | 216.04 | -1.3 | | -18 | 16(-0.8) | -50 | [1] | [-18] | [-3] | -54 | -112 | DR | -0.2 | OpenShort | | (1) | -12 | 9 | -20 | -20 | -0.7,14 | 35 | | 22 | May/16 | 11 | 225.79 | 219.6 | 216.86(0) | 217.5(-0.01) | 216.77(-0.3) | 215.72 | -1.4 | | -18 | 17(-0.1) | -50 | [0] | [-22] | [-7] | -57 | -123 | DR | -0.8 | OpenShort | | (1) | -17 | 11 | -40 | -20 | -0.9,16 | 35 | | 23 | May/16 | 10 | 225.79 | 219.6 | 216.8(0.01) | 217.53(-0.01) | 217.42(-0.32) | 215.33 | -1.4 | | -18 | 17(-0.6) | -50 | [1] | [-23] | [-22] | -40 | -158 | DR | -1.6 | OpenShort | | (-0) | -19 | -29 | -37 | -20 | -1.1,38 | 35 | | 24 | May/16 | 9 | 225.79 | 219.6 | 216.78(0.06) | 217.55(0.05) | 218.12(-0.2) | 216.37 | -1.3 | | -18 | 18(-1.8) | -50 | [4] | [-13] | [-24] | 7 | -127 | DR | -1.3 | OpenShort? | | (2) | -12 | -49 | -28 | -20 | -0.3,64 | 35 | | 25 | May/15 | 15 | 226.99 | 221.11 | 216.65(0.11) | 217.45(0.11) | 218.55(0.05) | 218.16 | -1.3 | | -16 | 20(-3.3) | -30 | [6] | [4] | [-3] | 62 | -25 | CR | -0.3 | HoldShort? | | (6) | 3 | -4 | -9 | 1 | 1,87 | 34 | | | | |
| 26 | May/15 | 14 | 226.99 | 221.11 | 216.41(0.07) | 217.21(0.08) | 218.44(0.09) | 218.31 | -1.3 | | -16 | 23(0.5) | -45 | [4] | [5] | [-6] | 71 | 43 | CR | -0.1 | HoldShort | | (7) | 5 | -19 | -9 | 16 | 1.2,91 | 34 | | 27 | May/15 | 13 | 226.99 | 221.11 | 216.26(0.09) | 217.03(0.08) | 218.25(0.29) | 218.99 | -1.2 | | -16 | 23(2) | -0 | [5] | [17] | [10] | 92 | 113 | RG | 0.5 | Wait | | (5) | 17 | 14 | 7 | 20 | 1.8,97 | 34 | | 28 | May/15 | 12 | 226.99 | 221.11 | 216.06(0.08) | 216.85(0.02) | 217.62(0.29) | 218.49 | -1.2 | | -16 | 21(1.2) | -20 | [5] | [15] | [3] | 88 | 103 | RG | 0.6 | Wait | | (5) | 17 | -8 | 14 | 20 | 1.7,95 | 34 | | 29 | May/15 | 11 | 226.99 | 221.11 | 215.89(0.07) | 216.8(0.12) | 216.98(0.31) | 218.79 | -1.2 | | -16 | 19(2.8) | 10 | [4] | [19] | [19] | 98 | 138 | RG | 1.4 | SmallShort | | (5) | 18 | 33 | 30 | 20 | 2.2,93 | 34 | | 30 | May/15 | 10 | 226.99 | 221.11 | 215.89(0) | 216.53(0.08) | 216.31(0.14) | 217.59 | -1.4 | | -16 | 17(0.2) | -45 | [0] | [7] | [8] | 70 | 125 | UR | 1.1 | SmallShort | | (2) | 8 | 8 | 28 | 12 | 1.6,80 | 34 | | | | |
| 31 | May/15 | 9 | 226.99 | 221.11 | 215.89(-0) | 216.36(0.11) | 216(0.09) | 217.28 | -1.4 | | -16 | 16(-0.1) | -35 | [-0] | [5] | [14] | 47 | 92 | UR | 1.1 | SmallShort? | | (0) | 5 | 34 | 15 | 8 | 1.4,62 | 34 | | 32 | May/12 | 15 | 227.79 | 222.6 | 215.74(-0.11) | 216.12(0.02) | 215.81(-0.12) | 216.06 | -1.8 | | -15 | 16(-7) | -50 | [-7] | [-12] | [8] | 8 | 89 | DP | 0.2 | OpenShort? | | (-2) | -7 | 25 | -1 | -5 | 0.3,50 | 31 | | 33 | May/12 | 14 | 227.79 | 222.6 | 215.97(-0.12) | 216.07(0.02) | 216.08(-0.25) | 215.17 | -1.9 | | -15 | 23(-3.6) | -50 | [-7] | [-20] | [-9] | -15 | 17 | DT | -0.6 | OpenShort | | (-8) | -15 | -13 | -12 | -20 | -0.5,48 | 31 | | 34 | May/12 | 13 | 227.79 | 222.6 | 216.23(-0.09) | 216.02(0.07) | 216.62(-0.07) | 215.63 | -1.8 | | -15 | 27(-2.1) | -50 | [-5] | [-7] | [-5] | 1 | 42 | DT | -0.5 | OpenShort | | (-7) | -4 | -3 | -8 | -20 | -0.3,58 | 31 | | 35 | May/12 | 12 | 227.79 | 222.6 | 216.43(-0.06) | 215.86(0.11) | 216.77(0.02) | 215.74 | -1.8 | | -15 | 29(-0.8) | -50 | [-4] | [-1] | [-9] | 11 | 35 | DT | -0.5 | OpenShort | | (-5) | 1 | -20 | -3 | -20 | -0.4,71 | 31 | | | | |
| 36 | May/12 | 11 | 227.79 | 222.6 | 216.57(-0.06) | 215.62(0.05) | 216.73(0.13) | 216.47 | -1.7 | | -15 | 30(-0.9) | -50 | [-4] | [4] | [-5] | 21 | 92 | RG | -0.1 | Wait | | (-4) | 8 | -26 | 15 | 16 | -0.1,73 | 31 | | 37 | May/12 | 10 | 227.79 | 222.6 | 216.69(-0.03) | 215.51(0.11) | 216.45(0.18) | 217.41 | -1.6 | | -15 | 31(-0.7) | -50 | [-2] | [9] | [3] | 24 | 105 | UR | 0.5 | SmallShort | | (-2) | 11 | -12 | 21 | 20 | 0.4,64 | 31 | | 38 | May/12 | 9 | 227.79 | 222.6 | 216.76(-0.01) | 215.28(0.14) | 216.07(0.3) | 217.85 | -1.5 | | -15 | 32(-0.2) | -5 | [-1] | [18] | [22] | 20 | 135 | UR | 0.8 | SmallShort? | | (-1) | 18 | 43 | 23 | 20 | 0.5,57 | 31 | | 39 | May/11 | 15 | 228.64 | 224.32 | 216.79(-0.07) | 214.98(0.02) | 215.42(0.24) | 216.3 | -2 | | -13 | 32(-3.8) | -45 | [-4] | [10] | [12] | -24 | 109 | UR | 0.4 | SmallShort? | | (-3) | 14 | 20 | 9 | 20 | -0.2,31 | 34 | | 40 | May/11 | 14 | 228.64 | 224.32 | 216.94(-0.21) | 214.93(-0.09) | 214.9(0.17) | 215.56 | -2.1 | | -13 | 36(-7.6) | -50 | [-12] | [1] | [10] | -38 | 189 | UR | 0.3 | SmallShort | | (-6) | 10 | 16 | 10 | 20 | -0.6,27 | 34 | | | | |
| 41 | May/11 | 13 | 228.64 | 224.32 | 217.39(-0.2) | 215.12(-0.11) | 214.53(-0.02) | 214.98 | -2.2 | | -13 | 43(-5) | -50 | [-12] | [-11] | [-2] | -50 | 82 | DT | 0.2 | OpenShort | | (-14) | -1 | -17 | 11 | 19 | -0.9,23 | 34 | | 42 | May/11 | 12 | 228.64 | 224.32 | 217.83(-0.18) | 215.36(-0.23) | 214.57(0.06) | 215.58 | -2.1 | | -13 | 48(-3.5) | -50 | [-11] | [-9] | [15] | -51 | 92 | DP | 0.3 | OpenShort | | (-12) | 4 | 25 | 14 | 20 | -0.8,19 | 34 | | 43 | May/11 | 11 | 228.64 | 224.32 | 218.23(-0.19) | 215.85(-0.27) | 214.45(-0.05) | 214.68 | -2.2 | | -13 | 52(-0.3) | -50 | [-11] | [-17] | [9] | -69 | 15 | DP | 0.1 | OpenShort | | (-13) | -3 | 21 | 4 | 17 | -1.1,9 | 34 | | 44 | May/11 | 10 | 228.64 | 224.32 | 218.64(-0.2) | 216.43(-0.24) | 214.55(-0.15) | 213.94 | -2.4 | | -13 | 52(0.2) | -50 | [-12] | [-22] | [4] | -84 | -50 | DP | -0.2 | OpenShort | | (-13) | -9 | 17 | 2 | -20 | -1.5,4 | 34 | | 45 | May/11 | 9 | 228.64 | 224.32 | 219.08(-0.24) | 216.96(-0.26) | 214.88(-0.39) | 213.35 | -2.5 | | -13 | 52(3) | -50 | [-14] | [-37] | [-23] | -93 | -120 | DT | -0.5 | OpenShort? | | (-14) | -23 | -54 | 1 | -20 | -1.8,2 | 34 | | | | |
| 46 | May/10 | 15 | 229.4 | 225.75 | 219.6(-0.26) | 217.53(-0.16) | 215.72(-0.2) | 215.32 | -2.5 | | -12 | 49(-8.6) | -50 | [-15] | [-24] | [-1] | -82 | 17 | DT | -0.1 | HoldShort? | | (-12) | -12 | 5 | 4 | -20 | -1.4,3 | 31 | | 47 | May/10 | 14 | 229.4 | 225.75 | 220.17(-0.26) | 217.87(-0.17) | 216.15(-0.51) | 215.15 | -2.5 | | -12 | 57(-1) | -50 | [-15] | [-42] | [-3] | -89 | -100 | DT | -0.3 | HoldShort | | (-17) | -30 | 5 | -3 | -20 | -1.6,1 | 31 | | 48 | May/10 | 13 | 229.4 | 225.75 | 220.74(-0.24) | 218.25(-0.16) | 217.25(-0.5) | 214.96 | -2.6 | | -12 | 58(2.2) | -50 | [-14] | [-41] | [-21] | -95 | -148 | DT | -0.7 | OpenShort | | (-16) | -29 | -29 | -32 | -20 | -1.8,0 | 31 | | 49 | May/10 | 12 | 229.4 | 225.75 | 221.28(-0.18) | 218.6(-0.16) | 218.34(-0.32) | 216.01 | -2.4 | | -12 | 56(2.8) | -50 | [-11] | [-29] | [-20] | -93 | -143 | DT | -0.7 | OpenShort | | (-14) | -19 | -32 | -31 | -20 | -1.7,0 | 31 | | 50 | May/10 | 11 | 229.4 | 225.75 | 221.69(-0.16) | 218.94(-0.33) | 219.03(-0.15) | 217.16 | -2.2 | | -12 | 53(2.9) | -50 | [-9] | [-24] | [-6] | -79 | -80 | DT | -0.6 | OpenShort | | (-10) | -9 | -9 | -26 | 11 | -1.5,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|