CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $212.6300 One month high (close): $235.9600

CMI Daily Change: -0.49% Daily StdDev 1.71% CMI EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $214.65(-0.49%)

Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.41%(26%) Avg negative next hour return: -0.34%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	9	223.85	218.05	216.14(-0.11)	215.07(-0.14)	215.72(-0.29)	212.51	-1.5	-16	23(1.9)	-50	[-6]	[-25]	[-37]	-69	-134	DT	-1.8	OpenShort?	(-10)	-17	-82	-31	-20	-2.1,34	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 215.07(hourly_sma_10 1.2%) 216.14(hourly_sma_20 1.71%) 218.05(daily_ema_10 2.61%) 223.85(daily_ema_20 5.34%)

2	May/17	15	224.85	218.74	216.38(-0.05)	215.38(-0.03)	216.34(0.1)	215.45	-1.3	-16	22(-0.2)	-50	[-3]	[2]	[-7]	-4	33	RG	-0.5	Wait?	(-3)	6	-22	-1	7	-0.6,61	34
3	May/17	14	224.85	218.74	216.48(0.01)	215.45(0.03)	216.13(0.23)	216.23	-1.2	-16	22(0)	-45	[1]	[12]	[-6]	9	36	CR	0.1	HoldShort	(-1)	13	-30	13	20	-0.2,64	34
4	May/17	13	224.85	218.74	216.46(0.05)	215.39(0.1)	215.63(0.39)	217.29	-1	-16	22(-0.1)	10	[3]	[24]	[14]	25	86	RG	1	SmallShort	(2)	23	15	32	20	0.5,62	34
5	May/17	12	224.85	218.74	216.35(0.03)	215.18(0.02)	214.8(0.2)	216.77	-1.1	-16	22(-0.1)	-5	[2]	[10]	[16]	-2	40	RG	1.2	SmallShort	(2)	12	23	28	20	0.3,41	34

6	May/17	11	224.85	218.74	216.35(0)	215.13(-0.11)	214.38(-0.01)	215.94	-1.2	-16	22(-0.1)	-15	[0]	[-6]	[23]	-31	-23	DP	1	OpenShort	(0)	-1	47	22	20	-0.2,24	34
7	May/17	10	224.85	218.74	216.29(-0.05)	215.37(-0.18)	214.41(-0.15)	214.29	-1.4	-16	22(0.8)	-50	[-3]	[-17]	[5]	-72	-78	DP	-0.1	OpenShort	(-2)	-9	14	1	4	-1.2,8	34
8	May/17	9	224.85	218.74	216.39(-0.09)	215.76(-0.25)	214.74(-0.2)	213.79	-1.5	-16	21(1.5)	-50	[-5]	[-23]	[1]	-87	-82	DP	-0.6	OpenShort?	(-4)	-12	13	-12	-14	-1.6,3	34
9	May/16	15	225.79	219.6	216.58(-0.11)	216.29(-0.24)	215.16(-0.19)	213.32	-1.7	-18	20(2.5)	-50	[-6]	[-24]	[-20]	-98	-89	DT	-1.3	OpenShort?	(-6)	-11	-40	-15	-20	-2.2,7	35
10	May/16	14	225.79	219.6	216.81(-0.04)	216.82(-0.19)	215.58(-0.15)	214.73	-1.5	-18	17(1.1)	-50	[-2]	[-19]	[-15]	-75	-98	DT	-0.7	OpenShort	(-4)	-9	-35	-6	-20	-1.6,15	35

11	May/16	13	225.79	219.6	216.89(0.01)	217.23(-0.07)	215.9(-0.19)	215.98	-1.3	-18	16(-0.3)	-50	[1]	[-17]	[-3]	-51	-96	DR	0.1	OpenShort	(-1)	-11	-2	-4	-20	-0.8,19	35
12	May/16	12	225.79	219.6	216.86(0.02)	217.38(-0.06)	216.32(-0.21)	216.04	-1.3	-18	16(-0.8)	-50	[1]	[-18]	[-3]	-54	-111	DR	-0.2	OpenShort	(1)	-12	9	-20	-20	-0.7,14	35
13	May/16	11	225.79	219.6	216.86(0)	217.5(-0.01)	216.77(-0.3)	215.72	-1.4	-18	17(-0.1)	-50	[0]	[-22]	[-7]	-57	-123	DR	-0.8	OpenShort	(1)	-17	11	-40	-20	-0.9,16	35
14	May/16	10	225.79	219.6	216.8(0.01)	217.53(-0.01)	217.42(-0.32)	215.33	-1.4	-18	17(-0.6)	-50	[1]	[-23]	[-22]	-40	-157	DR	-1.6	OpenShort	(-0)	-19	-29	-37	-20	-1.1,38	35
15	May/16	9	225.79	219.6	216.78(0.06)	217.55(0.05)	218.12(-0.2)	216.37	-1.3	-18	18(-1.8)	-50	[4]	[-13]	[-25]	7	-126	DR	-1.3	OpenShort?	(2)	-12	-50	-28	-20	-0.3,64	35

16	May/15	15	226.99	221.11	216.65(0.11)	217.45(0.11)	218.55(0.05)	218.16	-1.3	-16	20(-3.3)	-30	[6]	[4]	[-3]	62	-24	CR	-0.3	HoldShort?	(6)	3	-4	-9	1	1,87	34
17	May/15	14	226.99	221.11	216.41(0.07)	217.21(0.08)	218.44(0.09)	218.31	-1.3	-16	23(0.5)	-45	[4]	[5]	[-6]	71	44	CR	-0.1	HoldShort	(7)	5	-19	-9	16	1.2,91	34
18	May/15	13	226.99	221.11	216.26(0.09)	217.03(0.08)	218.25(0.29)	218.99	-1.2	-16	23(2)	-0	[5]	[17]	[10]	92	114	RG	0.5	Wait	(6)	17	14	7	20	1.8,97	34
19	May/15	12	226.99	221.11	216.06(0.08)	216.85(0.02)	217.62(0.29)	218.49	-1.2	-16	21(1.2)	-20	[5]	[15]	[3]	88	103	RG	0.6	Wait	(5)	17	-8	14	20	1.7,95	34
20	May/15	11	226.99	221.11	215.89(0.07)	216.8(0.12)	216.98(0.31)	218.79	-1.2	-16	19(2.8)	10	[4]	[19]	[19]	98	138	RG	1.4	SmallShort	(6)	18	33	30	20	2.2,93	34

21	May/15	10	226.99	221.11	215.89(0)	216.53(0.08)	216.31(0.14)	217.59	-1.4	-16	17(0.2)	-45	[0]	[7]	[8]	70	125	UR	1.1	SmallShort	(2)	8	8	28	12	1.6,80	34
22	May/15	9	226.99	221.11	215.89(-0)	216.36(0.11)	216(0.09)	217.28	-1.4	-16	16(-0.1)	-35	[-0]	[5]	[14]	47	91	UR	1.1	SmallShort?	(0)	5	34	15	8	1.4,62	34
23	May/12	15	227.79	222.6	215.74(-0.11)	216.12(0.02)	215.81(-0.12)	216.06	-1.8	-15	16(-7)	-50	[-7]	[-12]	[8]	8	88	DP	0.2	OpenShort?	(-2)	-7	25	-1	-5	0.3,50	31
24	May/12	14	227.79	222.6	215.97(-0.12)	216.07(0.02)	216.08(-0.25)	215.17	-1.9	-15	23(-3.6)	-50	[-7]	[-20]	[-9]	-15	16	DT	-0.6	OpenShort	(-8)	-15	-13	-12	-20	-0.5,48	31
25	May/12	13	227.79	222.6	216.23(-0.09)	216.02(0.07)	216.62(-0.07)	215.63	-1.8	-15	27(-2.1)	-50	[-5]	[-8]	[-5]	1	41	DT	-0.5	OpenShort	(-7)	-4	-3	-8	-20	-0.3,58	31

26	May/12	12	227.79	222.6	216.43(-0.06)	215.86(0.11)	216.77(0.02)	215.74	-1.8	-15	29(-0.8)	-50	[-4]	[-1]	[-9]	11	34	DT	-0.5	OpenShort	(-6)	1	-21	-3	-20	-0.4,71	31
27	May/12	11	227.79	222.6	216.57(-0.06)	215.62(0.05)	216.73(0.13)	216.47	-1.7	-15	30(-0.9)	-50	[-4]	[4]	[-5]	21	91	RG	-0.1	Wait	(-4)	8	-26	15	16	-0.1,73	31
28	May/12	10	227.79	222.6	216.69(-0.03)	215.51(0.11)	216.45(0.18)	217.41	-1.6	-15	31(-0.7)	-50	[-2]	[9]	[3]	24	104	UR	0.5	SmallShort	(-2)	11	-12	21	20	0.4,64	31
29	May/12	9	227.79	222.6	216.76(-0.01)	215.28(0.14)	216.07(0.3)	217.85	-1.5	-15	32(-0.2)	-5	[-1]	[18]	[23]	20	134	UR	0.8	SmallShort?	(-1)	18	44	23	20	0.5,57	31
30	May/11	15	228.64	224.32	216.79(-0.07)	214.98(0.02)	215.42(0.24)	216.3	-2	-13	32(-3.8)	-45	[-4]	[10]	[12]	-24	107	UR	0.4	SmallShort?	(-3)	14	21	9	20	-0.2,31	34

31	May/11	14	228.64	224.32	216.94(-0.21)	214.93(-0.09)	214.9(0.17)	215.56	-2.1	-13	36(-7.6)	-50	[-12]	[1]	[10]	-38	186	UR	0.3	SmallShort	(-6)	10	16	10	20	-0.6,27	34
32	May/11	13	228.64	224.32	217.39(-0.2)	215.12(-0.11)	214.53(-0.02)	214.98	-2.2	-13	43(-5)	-50	[-12]	[-11]	[-2]	-50	80	DT	0.2	OpenShort	(-14)	-1	-17	11	19	-0.9,23	34
33	May/11	12	228.64	224.32	217.83(-0.18)	215.36(-0.23)	214.57(0.06)	215.58	-2.1	-13	48(-3.5)	-50	[-11]	[-9]	[15]	-51	90	DP	0.3	OpenShort	(-12)	4	25	14	20	-0.8,19	34
34	May/11	11	228.64	224.32	218.23(-0.19)	215.85(-0.27)	214.45(-0.05)	214.68	-2.2	-13	52(-0.3)	-50	[-11]	[-17]	[9]	-69	13	DP	0.1	OpenShort	(-13)	-3	21	4	17	-1.1,9	34
35	May/11	10	228.64	224.32	218.64(-0.2)	216.43(-0.24)	214.55(-0.15)	213.94	-2.4	-13	52(0.2)	-50	[-12]	[-22]	[4]	-84	-52	DP	-0.2	OpenShort	(-13)	-9	17	2	-20	-1.5,4	34

36	May/11	9	228.64	224.32	219.08(-0.24)	216.96(-0.26)	214.88(-0.39)	213.35	-2.5	-13	52(3)	-50	[-14]	[-38]	[-23]	-93	-121	DT	-0.5	OpenShort?	(-14)	-23	-55	1	-20	-1.8,2	34
37	May/10	15	229.4	225.75	219.6(-0.26)	217.53(-0.16)	215.72(-0.2)	215.32	-2.5	-12	49(-8.6)	-50	[-15]	[-24]	[-1]	-82	15	DT	-0.1	HoldShort?	(-12)	-12	5	4	-20	-1.4,3	31
38	May/10	14	229.4	225.75	220.17(-0.26)	217.87(-0.17)	216.15(-0.51)	215.15	-2.5	-12	57(-1)	-50	[-15]	[-42]	[-3]	-89	-101	DT	-0.3	HoldShort	(-17)	-30	5	-3	-20	-1.6,1	31
39	May/10	13	229.4	225.75	220.74(-0.24)	218.25(-0.16)	217.25(-0.5)	214.96	-2.6	-12	58(2.2)	-50	[-14]	[-41]	[-17]	-95	-149	DT	-0.7	OpenShort	(-16)	-29	-30	-7	-20	-1.8,0	31
40	May/10	12	229.4	225.75	221.28(-0.18)	218.6(-0.16)	218.34(-0.32)	216.01	-2.4	-12	56(2.8)	-50	[-11]	[-29]	[-17]	-93	-144	DT	-0.7	OpenShort	(-14)	-19	-32	-17	-20	-1.7,0	31

41	May/10	11	229.4	225.75	221.69(-0.16)	218.94(-0.33)	219.03(-0.15)	217.16	-2.2	-12	53(2.9)	-50	[-9]	[-24]	[-3]	-79	-81	DT	-0.6	OpenShort	(-10)	-9	-9	-7	11	-1.5,9	31
42	May/10	10	229.4	225.75	222.05(-0.17)	219.67(-0.34)	219.37(-0.2)	217.49	-2.1	-12	50(3.3)	-50	[-10]	[-28]	[-30]	-73	-95	DT	-0.7	OpenShort	(-10)	-12	-87	0	-7	-1.6,17	31
43	May/10	9	229.4	225.75	222.43(-0.06)	220.42(-0.08)	219.82(0.26)	220.67	-1.6	-12	47(-0.5)	-35	[-4]	[9]	[9]	-42	40	UR	0.3	SmallShort?	(-5)	15	11	15	20	-0.7,26	31
44	May/9	15	230.33	227.09	222.56(-0.1)	220.6(-0.11)	219.24(0.18)	220.28	-2.2	-10	48(-10.4)	-50	[-6]	[3]	[9]	-59	39	UR	0.4	SmallShort?	(-6)	11	19	10	14	-0.9,14	35
45	May/9	14	230.33	227.09	222.79(-0.04)	220.84(-0.16)	219.24(-0)	219.61	-2.3	-10	58(1.8)	-25	[-2]	[-8]	[10]	-73	-100	DP	0.3	OpenShort	(-8)	-0	27	8	-6	-1.2,7	35

46	May/9	13	230.33	227.09	222.88(-0.06)	221.2(-0.22)	218.85(-0.51)	218.65	-2.5	-10	56(3.3)	-50	[-4]	[-40]	[-4]	-86	-256	DT	-0.1	OpenShort	(-4)	-30	-3	0	-20	-1.6,4	35
47	May/9	12	230.33	227.09	223.01(-0.06)	221.68(-0.36)	219.97(-0.47)	218.77	-2.5	-10	53(3.6)	-50	[-4]	[-42]	[-4]	-90	-246	DT	-0.5	OpenShort	(-3)	-28	-4	-9	-16	-1.7,3	35
48	May/9	11	230.33	227.09	223.15(-0.03)	222.47(-0.34)	221.01(-0.44)	218.9	-2.5	-10	49(2.5)	-50	[-2]	[-39]	[-4]	-96	-268	DT	-0.9	OpenShort	(-4)	-26	14	-32	-20	-1.9,2	35
49	May/9	10	230.33	227.09	223.22(-0.04)	223.23(-0.32)	221.98(-0.39)	218.4	-2.6	-10	47(4.3)	-50	[-2]	[-36]	[-22]	-87	-276	DT	-1.7	OpenShort	(-2)	-23	-32	-29	-20	-2.2,18	35
50	May/9	9	230.33	227.09	223.32(-0.03)	223.95(-0.22)	222.85(-0.31)	219.55	-2.3	-10	43(2)	-50	[-2]	[-28]	[-53]	-63	-216	DT	-1.7	OpenShort?	(-1)	-18	-126	-21	-20	-1.9,35	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI