|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $220.3300 One month high (close): $235.9600
CMI Daily Change: -1.34% Daily StdDev 1.67% CMI EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $221.45(-1.34%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 230.78 | 230.11 | 227.1(-0.29) | 223.76(-0.34) | 221.06(-0.25) | 221.54 | -2 | | -3 | 95(-2.6) | -50 | [-17] | [-32] | [13] | -78 | -3 | DP | 0.1 | OpenShort | | (-17) | -15 | 34 | 7 | 2 | -1.3,5 | 34 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.76(hourly_sma_10 1%) 227.1(hourly_sma_20 2.51%) 230.11(daily_ema_10 3.87%) 230.78(daily_ema_20 4.17%)
|
| | | 2 | May/4 | 12 | 230.78 | 230.11 | 227.76(-0.32) | 224.53(-0.36) | 221.62(-0.59) | 220.26 | -2.3 | | -3 | 97(2.7) | -50 | [-19] | [-53] | [-7] | -93 | -150 | DT | -0.3 | OpenShort | | (-19) | -35 | -9 | 2 | -20 | -1.7,0 | 34 | | 3 | May/4 | 11 | 230.78 | 230.11 | 228.5(-0.33) | 225.34(-0.27) | 222.94(-0.61) | 220.58 | -2.2 | | -3 | 95(2.5) | -50 | [-20] | [-52] | [-9] | -95 | -165 | DT | -0.5 | OpenShort | | (-19) | -37 | -3 | -3 | -20 | -1.8,0 | 34 | | 4 | May/4 | 10 | 230.78 | 230.11 | 229.25(-0.35) | 225.96(-0.31) | 224.31(-0.62) | 220.71 | -2.2 | | -3 | 92(6.4) | -50 | [-21] | [-54] | [-22] | -100 | -168 | DT | -0.8 | HoldShort | | (-20) | -37 | -39 | -7 | -20 | -2,0 | 34 | | 5 | May/4 | 9 | 230.78 | 230.11 | 230.05(-0.3) | 226.67(-0.38) | 225.71(-0.33) | 222.21 | -1.9 | | -3 | 86(1.9) | -50 | [-18] | [-38] | [-25] | -100 | -113 | DT | -0.9 | HoldShort? | | (-19) | -20 | -59 | -8 | -20 | -2,0 | 34 | | | | |
| 6 | May/3 | 15 | 230.84 | 231.48 | 230.75(-0.27) | 227.54(-0.27) | 226.46(-0.44) | 224.49 | -1.3 | | -2 | 84(3.8) | -50 | [-16] | [-41] | [-22] | -87 | -104 | DT | -0.5 | OpenShort? | | (-16) | -26 | -54 | -4 | -20 | -1.6,3 | 43 | | 7 | May/3 | 14 | 230.84 | 231.48 | 231.38(-0.16) | 228.16(-0.13) | 227.47(-0.11) | 226.61 | -0.9 | | -2 | 80(1.9) | -50 | [-10] | [-15] | [-9] | -78 | -72 | DT | -0.2 | OpenShort | | (-13) | -7 | -23 | 1 | -14 | -1.3,5 | 43 | | 8 | May/3 | 13 | 230.84 | 231.48 | 231.76(-0.14) | 228.45(-0.15) | 227.72(0.05) | 227.49 | -0.7 | | -2 | 78(2.4) | -30 | [-8] | [-6] | [3] | -75 | -21 | DP | -0.1 | OpenShort | | (-9) | 3 | 10 | -3 | 0 | -1.2,5 | 43 | | 9 | May/3 | 12 | 230.84 | 231.48 | 232.09(-0.14) | 228.8(-0.37) | 227.72(-0) | 227.1 | -0.8 | | -2 | 76(3.4) | -30 | [-8] | [-15] | [7] | -75 | -75 | DP | -0.1 | OpenShort | | (-9) | -0 | 13 | 4 | 20 | -1.4,10 | 43 | | 10 | May/3 | 11 | 230.84 | 231.48 | 232.42(-0.17) | 229.65(-0.36) | 227.62(-0.47) | 226.61 | -0.9 | | -2 | 72(6.1) | -50 | [-10] | [-44] | [-23] | -80 | -195 | DT | -0.3 | OpenShort | | (-9) | -28 | -69 | 7 | -18 | -1.7,13 | 43 | | | | |
| 11 | May/3 | 10 | 230.84 | 231.48 | 232.81(-0.09) | 230.48(-0.21) | 228.69(-0.04) | 229.34 | -0.3 | | -2 | 66(1) | -0 | [-5] | [-12] | [14] | -65 | -67 | RG | 0.2 | Wait | | (-6) | -2 | 31 | 13 | 15 | -1.1,13 | 43 | | 12 | May/3 | 9 | 230.84 | 231.48 | 233.02(-0.13) | 230.96(-0.3) | 228.79(-0.17) | 228.12 | -0.6 | | -2 | 65(5) | -35 | [-8] | [-23] | [8] | -86 | -118 | DP | -0.2 | OpenShort? | | (-8) | -10 | 32 | -6 | -20 | -1.6,4 | 43 | | 13 | May/2 | 15 | 231.24 | 232.54 | 233.32(-0.12) | 231.65(-0.38) | 229.19(-0.34) | 226.84 | -1 | | -1 | 60(6) | -50 | [-7] | [-36] | [-10] | -100 | -244 | DT | -0.8 | HoldShort? | | (-9) | -20 | -10 | -6 | -20 | -2.3,8 | 44 | | 14 | May/2 | 14 | 231.24 | 232.54 | 233.61(-0.07) | 232.54(-0.38) | 229.98(-0.73) | 227.25 | -0.9 | | -1 | 54(7.8) | -50 | [-4] | [-58] | [-44] | -104 | -386 | DT | -1.1 | HoldShort | | (-7) | -44 | -106 | -13 | -20 | -2.6,11 | 44 | | 15 | May/2 | 13 | 231.24 | 232.54 | 233.78(0.04) | 233.42(-0.23) | 231.68(-0.24) | 231.51 | 0.1 | | -1 | 47(-3) | 10 | [2] | [-23] | [6] | -67 | -204 | RG | -0.1 | Wait | | (1) | -14 | 25 | -11 | -7 | -1.1,11 | 44 | | | | |
| 16 | May/2 | 12 | 231.24 | 232.54 | 233.68(0.04) | 233.95(-0.26) | 232.24(-0.36) | 230.51 | -0.2 | | -1 | 50(-3.7) | -5 | [2] | [-31] | [-5] | -82 | -275 | DR | -0.8 | HoldShort | | (1) | -22 | 17 | -39 | -20 | -1.4,3 | 44 | | 17 | May/2 | 11 | 231.24 | 232.54 | 233.59(0.03) | 234.57(-0.23) | 233.07(-0.5) | 229.84 | -0.3 | | -1 | 53(-3.3) | -20 | [2] | [-38] | [-21] | -66 | -321 | DR | -1.4 | OpenShort | | (2) | -30 | -24 | -30 | -20 | -1.6,24 | 44 | | 18 | May/2 | 10 | 231.24 | 232.54 | 233.53(0.09) | 235.12(-0.16) | 234.25(-0.45) | 230.81 | -0.1 | | -1 | 57(-10.4) | -5 | [5] | [-32] | [-52] | -34 | -329 | DR | -1.4 | OpenShort | | (4) | -27 | -120 | -26 | -20 | -1.1,44 | 44 | | 19 | May/2 | 9 | 231.24 | 232.54 | 233.33(0.2) | 235.49(0.12) | 235.31(0.06) | 235.71 | 1 | | -1 | 67(-3.2) | 45 | [12] | [8] | [8] | 34 | -92 | UT | 0.1 | OpenLong? | | (12) | 4 | 29 | -6 | -6 | 0.8,64 | 44 | | 20 | May/1 | 15 | 231.77 | 233.4 | 232.87(0.17) | 235.2(0.02) | 235.17(-0.22) | 234.52 | 0.6 | | 2 | 70(-2.7) | 30 | [10] | [-10] | [-7] | 25 | -163 | DR | -0.2 | OpenShort? | | (9) | -13 | -6 | -15 | -20 | 0.5,62 | 59 | | | | |
| 21 | May/1 | 14 | 231.77 | 233.4 | 232.47(0.14) | 235.16(0.03) | 235.68(-0.17) | 234.78 | 0.6 | | 2 | 73(-1.5) | 35 | [9] | [-7] | [-3] | 44 | -92 | DR | -0.3 | OpenShort | | (11) | -10 | 0 | -12 | -14 | 0.7,76 | 59 | | 22 | May/1 | 13 | 231.77 | 233.4 | 232.14(0.12) | 235.08(0.03) | 236.07(0.02) | 234.78 | 0.6 | | 2 | 74(-0.2) | 10 | [7] | [4] | [-11] | 53 | -11 | CR | -0.4 | HoldShort | | (9) | 1 | -24 | -13 | -17 | 0.8,83 | 59 | | 23 | May/1 | 12 | 231.77 | 233.4 | 231.86(0.11) | 235(0.13) | 236.02(0.14) | 235.75 | 0.8 | | 2 | 75(2.3) | 30 | [7] | [14] | [-4] | 70 | 90 | CR | -0.1 | HoldShort | | (9) | 9 | -7 | -9 | -3 | 1.1,92 | 59 | | 24 | May/1 | 11 | 231.77 | 233.4 | 231.61(0.1) | 234.69(0.24) | 235.69(0.2) | 236.03 | 0.9 | | 2 | 72(3.5) | 20 | [6] | [21] | [-8] | 80 | 136 | CR | 0.1 | OpenShort | | (7) | 12 | -22 | -1 | -9 | 1.3,97 | 59 | | 25 | May/1 | 10 | 231.77 | 233.4 | 231.37(0.12) | 234.13(0.31) | 235.23(0.27) | 236.94 | 1.1 | | 2 | 69(6) | 50 | [7] | [28] | [3] | 93 | 185 | UT | 0.5 | OpenLong | | (8) | 16 | 3 | 4 | 18 | 1.7,100 | 59 | | | | |
| 26 | May/1 | 9 | 231.77 | 233.4 | 231.1(0.11) | 233.4(0.34) | 234.59(0.21) | 236.83 | 1.1 | | 2 | 63(6) | 50 | [7] | [25] | [23] | 98 | 189 | UT | 0.8 | OpenLong? | | (6) | 13 | 58 | 7 | 20 | 1.9,100 | 59 | | 27 | Apr/28 | 15 | 231.93 | 233.37 | 230.84(0.03) | 232.61(0.28) | 234.09(0.05) | 234.46 | 0.5 | | 3 | 57(4.2) | 15 | [2] | [12] | [3] | 83 | 141 | UT | 0.1 | OpenLong? | | (4) | 3 | 9 | 0 | -4 | 1.4,98 | 66 | | 28 | Apr/28 | 14 | 231.93 | 233.37 | 230.76(0.01) | 231.95(0.34) | 233.98(0.13) | 234.09 | 0.4 | | 3 | 53(0.9) | 15 | [1] | [19] | [2] | 81 | 164 | UT | 0 | HoldLong | | (2) | 8 | 6 | -1 | -5 | 1.3,98 | 66 | | 29 | Apr/28 | 13 | 231.93 | 233.37 | 230.76(0) | 231.16(0.27) | 233.68(0.27) | 233.83 | 0.4 | | 3 | 52(0.2) | 15 | [0] | [25] | [1] | 78 | 201 | UR | 0.1 | SmallShort | | (1) | 17 | -3 | 3 | 20 | 1.2,98 | 66 | | 30 | Apr/28 | 12 | 231.93 | 233.37 | 230.72(0.01) | 230.54(0.33) | 233.04(0.36) | 233.95 | 0.4 | | 3 | 51(0.7) | 30 | [1] | [33] | [4] | 82 | 225 | UT | 0.4 | HoldLong | | (1) | 22 | -5 | 15 | 20 | 1.3,99 | 66 | | | | |
| 31 | Apr/28 | 11 | 231.93 | 233.37 | 230.72(0) | 229.79(0.26) | 232.21(0.47) | 234.13 | 0.4 | | 3 | 51(-0.1) | 40 | [0] | [37] | [13] | 84 | 275 | UR | 0.8 | SmallShort | | (1) | 29 | 6 | 29 | 20 | 1.4,99 | 66 | | 32 | Apr/28 | 10 | 231.93 | 233.37 | 230.69(-0.03) | 229.19(0.21) | 231.12(0.54) | 233.88 | 0.4 | | 3 | 51(-1.9) | 30 | [-2] | [39] | [23] | 68 | 313 | UR | 1.1 | SmallShort | | (-1) | 33 | 29 | 32 | 20 | 1.3,85 | 66 | | 33 | Apr/28 | 9 | 231.93 | 233.37 | 230.75(-0.05) | 228.71(0.08) | 229.88(0.54) | 232.69 | 0.2 | | 3 | 53(-2.6) | 40 | [-3] | [35] | [32] | 37 | 274 | UR | 1.1 | SmallShort? | | (-4) | 33 | 55 | 31 | 20 | 0.7,69 | 66 | | 34 | Apr/27 | 15 | 231.85 | 233.21 | 230.87(-0.07) | 228.53(-0.03) | 228.64(0.28) | 230.51 | -0.3 | | 2 | 55(-2.1) | 25 | [-4] | [15] | [15] | -4 | 129 | UR | 0.7 | SmallShort? | | (-6) | 17 | 17 | 23 | 20 | -0.1,49 | 69 | | 35 | Apr/27 | 14 | 231.85 | 233.21 | 231.04(-0.11) | 228.6(-0.09) | 228.01(0.29) | 229.85 | -0.4 | | 2 | 57(-2) | 25 | [-7] | [13] | [17] | -27 | 144 | UR | 0.7 | SmallShort | | (-6) | 18 | 28 | 22 | 20 | -0.4,33 | 69 | | | | |
| 36 | Apr/27 | 13 | 231.85 | 233.21 | 231.29(-0.13) | 228.8(-0.12) | 227.35(0.04) | 228.74 | -0.6 | | 2 | 59(-0.1) | 10 | [-8] | [-3] | [12] | -56 | 39 | RG | 0.5 | Wait | | (-8) | 3 | 25 | 13 | 20 | -0.9,17 | 69 | | 37 | Apr/27 | 12 | 231.85 | 233.21 | 231.58(-0.14) | 229.08(-0.21) | 227.27(-0.11) | 227.75 | -0.8 | | 2 | 60(1.4) | -5 | [-9] | [-16] | [14] | -73 | -51 | RG | 0.2 | Wait | | (-9) | -7 | 35 | 14 | 4 | -1.3,10 | 69 | | 38 | Apr/27 | 11 | 231.85 | 233.21 | 231.9(-0.18) | 229.57(-0.32) | 227.52(-0.4) | 226.37 | -1.1 | | 2 | 58(5.4) | -50 | [-11] | [-37] | [-11] | -94 | -155 | DT | -0.4 | OpenShort | | (-10) | -25 | -29 | 6 | -20 | -1.9,4 | 69 | | 39 | Apr/27 | 10 | 231.85 | 233.21 | 232.31(-0.15) | 230.3(-0.25) | 228.43(-0.31) | 227.53 | -0.9 | | 2 | 53(3.8) | -25 | [-9] | [-29] | [8] | -94 | -132 | DP | -0.3 | OpenShort | | (-9) | -19 | 28 | 8 | -20 | -1.9,4 | 69 | | 40 | Apr/27 | 9 | 231.85 | 233.21 | 232.65(-0.19) | 230.88(-0.31) | 229.15(-0.48) | 226.44 | -1.1 | | 2 | 49(8.9) | -50 | [-12] | [-42] | [-22] | -115 | -194 | DT | -1.1 | HoldShort? | | (-10) | -29 | -46 | -5 | -20 | -2.6,0 | 69 | | | | |
| 41 | Apr/26 | 15 | 231.94 | 233.28 | 233.1(-0.14) | 231.59(-0.26) | 230.25(-0.29) | 228.24 | -0.8 | | 1 | 40(6.9) | -50 | [-9] | [-29] | [-12] | -113 | -137 | DT | -1 | HoldShort? | | (-9) | -18 | -22 | -5 | -20 | -2.5,0 | 66 | | 42 | Apr/26 | 14 | 231.94 | 233.28 | 233.42(-0.07) | 232.2(-0.27) | 230.91(-0.32) | 229.11 | -0.6 | | 1 | 33(6.4) | -40 | [-4] | [-30] | [-19] | -118 | -190 | DT | -1.1 | HoldShort | | (-7) | -20 | -43 | -8 | -20 | -2.7,0 | 66 | | 43 | Apr/26 | 13 | 231.94 | 233.28 | 233.59(-0.04) | 232.82(-0.16) | 231.66(-0.22) | 230.81 | -0.2 | | 1 | 27(2.7) | -10 | [-3] | [-20] | [-6] | -100 | -136 | DT | -0.6 | HoldShort | | (-2) | -14 | -13 | -1 | -20 | -2.1,3 | 66 | | 44 | Apr/26 | 12 | 231.94 | 233.28 | 233.69(-0.04) | 233.2(-0.13) | 232.17(-0.2) | 231.33 | -0.1 | | 1 | 24(2.7) | -25 | [-3] | [-18] | [-9] | -97 | -110 | DT | -0.7 | OpenShort | | (-2) | -12 | -11 | -15 | -20 | -2,3 | 66 | | 45 | Apr/26 | 11 | 231.94 | 233.28 | 233.78(-0.02) | 233.5(-0.12) | 232.63(-0.14) | 231.78 | -0 | | 1 | 21(1.2) | -5 | [-1] | [-14] | [-3] | -95 | -107 | RG | -0.8 | SmallLong | | (-2) | -9 | 9 | -20 | -20 | -1.9,3 | 66 | | | | |
| 46 | Apr/26 | 10 | 231.94 | 233.28 | 233.78(-0) | 233.79(-0.1) | 232.95(-0.2) | 231.43 | -0.1 | | 1 | 20(0.5) | -25 | [-0] | [-16] | [-19] | -97 | -154 | DR | -1.5 | HoldShort | | (-2) | -12 | -34 | -28 | -20 | -2.4,13 | 66 | | 47 | Apr/26 | 9 | 231.94 | 233.28 | 233.83(-0.01) | 234.03(-0.09) | 233.42(-0.24) | 232.8 | 0.2 | | 1 | 20(0.9) | -20 | [-1] | [-19] | [-11] | -52 | -94 | DT | -0.6 | OpenShort? | | (1) | -15 | -18 | -19 | -20 | -1.1,26 | 66 | | 48 | Apr/25 | 15 | 232.06 | 233.85 | 233.83(0) | 234.24(-0.03) | 233.98(-0.11) | 233.53 | 0.3 | | 5 | 19(-0.3) | 15 | [0] | [-7] | [-3] | -34 | -39 | DR | -0.5 | OpenShort? | | (1) | -7 | 1 | -11 | -13 | -0.4,26 | 52 | | 49 | Apr/25 | 14 | 232.06 | 233.85 | 233.85(-0.01) | 234.32(-0.05) | 234.24(-0.05) | 233.49 | 0.3 | | 5 | 19(0.1) | 15 | [-1] | [-4] | [-1] | -14 | -24 | RG | -0.8 | SmallLong | | (0) | -3 | 2 | -5 | -14 | -0.4,46 | 52 | | 50 | Apr/25 | 13 | 232.06 | 233.85 | 233.88(-0.04) | 234.43(-0.07) | 234.36(-0.11) | 233.43 | 0.3 | | 5 | 19(-0.7) | -10 | [-3] | [-9] | [-8] | 5 | -6 | DT | -1 | OpenShort | | (-1) | -7 | -20 | 2 | -14 | -0.5,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|