|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $220.3300 One month high (close): $238.8800
CMI Daily Change: 1.8% Daily StdDev 1.64% CMI EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $235.04(1.8%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 231.93 | 233.37 | 230.72(0.01) | 230.54(0.33) | 233.04(0.36) | 233.95 | 0.4 | | 3 | 51(0.7) | 30 | [1] | [33] | [4] | 82 | 225 | UT | 0.4 | HoldLong | | (1) | 22 | -5 | 15 | 20 | 1.3,99 | 66 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.37(daily_ema_10 -0.25%) 231.93(daily_ema_20 -0.86%) 230.72(hourly_sma_20 -1.38%) 230.54(hourly_sma_10 -1.46%)
Resistance Levels:
|
| | | 2 | Apr/28 | 11 | 231.93 | 233.37 | 230.72(0) | 229.79(0.26) | 232.21(0.47) | 234.13 | 0.4 | | 3 | 51(-0.1) | 40 | [0] | [37] | [13] | 84 | 275 | UR | 0.8 | SmallShort | | (1) | 29 | 6 | 29 | 20 | 1.4,99 | 66 | | 3 | Apr/28 | 10 | 231.93 | 233.37 | 230.69(-0.03) | 229.19(0.21) | 231.12(0.54) | 233.88 | 0.4 | | 3 | 51(-1.9) | 30 | [-2] | [39] | [23] | 68 | 314 | UR | 1.1 | SmallShort | | (-1) | 33 | 29 | 32 | 20 | 1.3,85 | 66 | | 4 | Apr/28 | 9 | 231.93 | 233.37 | 230.75(-0.05) | 228.71(0.08) | 229.88(0.54) | 232.69 | 0.2 | | 3 | 53(-2.6) | 40 | [-3] | [35] | [32] | 37 | 275 | UR | 1.1 | SmallShort? | | (-3) | 33 | 55 | 31 | 20 | 0.7,69 | 66 | | 5 | Apr/27 | 15 | 231.85 | 233.21 | 230.87(-0.07) | 228.53(-0.03) | 228.64(0.28) | 230.51 | -0.3 | | 2 | 55(-2.1) | 25 | [-4] | [15] | [15] | -4 | 130 | UR | 0.7 | SmallShort? | | (-6) | 17 | 17 | 23 | 20 | -0.1,49 | 69 | | | | |
| 6 | Apr/27 | 14 | 231.85 | 233.21 | 231.04(-0.11) | 228.6(-0.09) | 228.01(0.29) | 229.85 | -0.4 | | 2 | 57(-2) | 25 | [-7] | [13] | [17] | -27 | 145 | UR | 0.7 | SmallShort | | (-6) | 18 | 28 | 22 | 20 | -0.4,33 | 69 | | 7 | Apr/27 | 13 | 231.85 | 233.21 | 231.29(-0.13) | 228.8(-0.12) | 227.35(0.04) | 228.74 | -0.6 | | 2 | 59(-0.1) | 10 | [-8] | [-3] | [12] | -56 | 40 | RG | 0.5 | Wait | | (-8) | 3 | 25 | 13 | 20 | -0.9,17 | 69 | | 8 | Apr/27 | 12 | 231.85 | 233.21 | 231.58(-0.14) | 229.08(-0.21) | 227.27(-0.11) | 227.75 | -0.8 | | 2 | 60(1.4) | -5 | [-9] | [-16] | [14] | -73 | -50 | RG | 0.2 | Wait | | (-9) | -7 | 35 | 14 | 4 | -1.3,10 | 69 | | 9 | Apr/27 | 11 | 231.85 | 233.21 | 231.9(-0.18) | 229.57(-0.32) | 227.52(-0.4) | 226.37 | -1.1 | | 2 | 58(5.4) | -50 | [-11] | [-37] | [-11] | -94 | -155 | DT | -0.4 | OpenShort | | (-10) | -25 | -29 | 6 | -20 | -1.9,4 | 69 | | 10 | Apr/27 | 10 | 231.85 | 233.21 | 232.31(-0.15) | 230.3(-0.25) | 228.43(-0.31) | 227.53 | -0.9 | | 2 | 53(3.8) | -25 | [-9] | [-29] | [8] | -94 | -132 | DP | -0.3 | OpenShort | | (-9) | -19 | 28 | 8 | -20 | -1.9,4 | 69 | | | | |
| 11 | Apr/27 | 9 | 231.85 | 233.21 | 232.65(-0.19) | 230.88(-0.31) | 229.15(-0.48) | 226.44 | -1.1 | | 2 | 49(8.9) | -50 | [-12] | [-42] | [-22] | -115 | -193 | DT | -1.1 | HoldShort? | | (-10) | -29 | -45 | -5 | -20 | -2.6,0 | 69 | | 12 | Apr/26 | 15 | 231.94 | 233.28 | 233.1(-0.14) | 231.59(-0.26) | 230.25(-0.29) | 228.24 | -0.8 | | 1 | 40(6.9) | -50 | [-9] | [-29] | [-12] | -113 | -137 | DT | -1 | HoldShort? | | (-9) | -18 | -22 | -5 | -20 | -2.5,0 | 66 | | 13 | Apr/26 | 14 | 231.94 | 233.28 | 233.42(-0.07) | 232.2(-0.27) | 230.91(-0.32) | 229.11 | -0.6 | | 1 | 33(6.4) | -40 | [-4] | [-30] | [-19] | -118 | -190 | DT | -1.1 | HoldShort | | (-7) | -20 | -43 | -8 | -20 | -2.7,0 | 66 | | 14 | Apr/26 | 13 | 231.94 | 233.28 | 233.59(-0.04) | 232.82(-0.16) | 231.66(-0.22) | 230.81 | -0.2 | | 1 | 27(2.7) | -10 | [-3] | [-20] | [-6] | -100 | -136 | DT | -0.6 | HoldShort | | (-2) | -14 | -13 | -1 | -20 | -2.1,3 | 66 | | 15 | Apr/26 | 12 | 231.94 | 233.28 | 233.69(-0.04) | 233.2(-0.13) | 232.17(-0.2) | 231.33 | -0.1 | | 1 | 24(2.7) | -25 | [-3] | [-18] | [-9] | -97 | -110 | DT | -0.7 | OpenShort | | (-2) | -12 | -11 | -15 | -20 | -2,3 | 66 | | | | |
| 16 | Apr/26 | 11 | 231.94 | 233.28 | 233.78(-0.02) | 233.5(-0.12) | 232.63(-0.14) | 231.78 | -0 | | 1 | 21(1.2) | -5 | [-1] | [-14] | [-3] | -95 | -107 | RG | -0.8 | SmallLong | | (-2) | -9 | 9 | -20 | -20 | -1.9,3 | 66 | | 17 | Apr/26 | 10 | 231.94 | 233.28 | 233.78(-0) | 233.79(-0.1) | 232.95(-0.2) | 231.43 | -0.1 | | 1 | 20(0.5) | -25 | [-0] | [-16] | [-19] | -97 | -154 | DR | -1.5 | HoldShort | | (-2) | -12 | -34 | -28 | -20 | -2.4,13 | 66 | | 18 | Apr/26 | 9 | 231.94 | 233.28 | 233.83(-0.01) | 234.03(-0.09) | 233.42(-0.24) | 232.8 | 0.2 | | 1 | 20(0.9) | -20 | [-1] | [-19] | [-11] | -52 | -94 | DT | -0.6 | OpenShort? | | (1) | -15 | -18 | -19 | -20 | -1.1,26 | 66 | | 19 | Apr/25 | 15 | 232.06 | 233.85 | 233.83(0) | 234.24(-0.03) | 233.98(-0.11) | 233.53 | 0.3 | | 5 | 19(-0.3) | 10 | [0] | [-7] | [-5] | -34 | -39 | DR | -0.5 | OpenShort? | | (1) | -7 | 1 | -26 | -13 | -0.4,26 | 52 | | 20 | Apr/25 | 14 | 232.06 | 233.85 | 233.85(-0.01) | 234.32(-0.05) | 234.24(-0.05) | 233.49 | 0.3 | | 5 | 19(0.1) | 10 | [-1] | [-4] | [-5] | -14 | -23 | RG | -0.8 | SmallLong | | (0) | -3 | 2 | -26 | -14 | -0.4,46 | 52 | | | | |
| 21 | Apr/25 | 13 | 232.06 | 233.85 | 233.88(-0.04) | 234.43(-0.07) | 234.36(-0.11) | 233.43 | 0.3 | | 5 | 19(-0.7) | -15 | [-3] | [-9] | [-10] | 5 | -6 | DT | -1 | OpenShort | | (-1) | -7 | -20 | -15 | -14 | -0.5,67 | 52 | | 22 | Apr/25 | 12 | 232.06 | 233.85 | 233.97(-0.03) | 234.59(-0.03) | 234.62(-0.03) | 234.24 | 0.5 | | 5 | 20(-1.4) | 0 | [-2] | [-2] | [-8] | 43 | 34 | RG | -0.4 | Wait | | (-1) | -2 | -24 | 5 | -6 | 0.3,85 | 52 | | 23 | Apr/25 | 11 | 232.06 | 233.85 | 234.04(0.01) | 234.65(0.12) | 234.68(0.08) | 235.2 | 0.6 | | 5 | 21(0.4) | 30 | [1] | [10] | [3] | 63 | 62 | UT | 0.5 | OpenLong | | (-1) | 5 | 9 | 5 | -7 | 1.1,85 | 52 | | 24 | Apr/25 | 10 | 232.06 | 233.85 | 234.02(0.01) | 234.36(0.09) | 234.49(0.06) | 234.85 | 0.6 | | 5 | 21(0.1) | 50 | [1] | [8] | [7] | 51 | 47 | UT | 0.4 | OpenLong | | (-0) | 4 | 18 | 7 | -2 | 0.8,81 | 52 | | 25 | Apr/25 | 9 | 232.06 | 233.85 | 234.02(0) | 234.15(0.03) | 234.35(-0.06) | 234.09 | 0.4 | | 5 | 21(0) | 10 | [0] | [-2] | [-7] | 29 | -17 | DR | -0.3 | OpenShort? | | (-1) | -4 | -17 | -2 | -11 | 0.1,76 | 52 | | | | |
| 26 | Apr/24 | 15 | 231.76 | 233.53 | 233.99(0.03) | 234.07(0.1) | 234.49(-0.03) | 234.79 | 0.6 | | 7 | 21(0.6) | 50 | [2] | [4] | [4] | 47 | -12 | UT | 0.3 | OpenLong? | | (2) | -2 | 11 | 2 | 0 | 0.8,77 | 45 | | 27 | Apr/24 | 14 | 231.76 | 233.53 | 233.91(-0.01) | 233.84(0.1) | 234.55(-0.03) | 234.31 | 0.5 | | 7 | 20(-0.1) | 30 | [-1] | [3] | [-2] | 30 | 22 | RG | -0.2 | Wait | | (2) | -2 | -3 | -4 | -6 | 0.4,70 | 45 | | 28 | Apr/24 | 13 | 231.76 | 233.53 | 233.91(-0) | 233.61(0.05) | 234.61(0.17) | 234.42 | 0.5 | | 7 | 20(-0.3) | 50 | [-0] | [14] | [1] | 35 | 67 | UR | -0.2 | SmallShort | | (-0) | 11 | 0 | -1 | 12 | 0.5,72 | 45 | | 29 | Apr/24 | 12 | 231.76 | 233.53 | 233.91(-0) | 233.49(0.05) | 234.22(0.12) | 234.41 | 0.5 | | 7 | 20(0) | 50 | [-0] | [11] | [3] | 40 | 53 | UR | 0.2 | SmallShort | | (-1) | 8 | -2 | 11 | 18 | 0.5,77 | 45 | | 30 | Apr/24 | 11 | 231.76 | 233.53 | 233.91(0) | 233.38(0.01) | 233.95(0.12) | 234.51 | 0.6 | | 7 | 20(-0.1) | 50 | [0] | [10] | [3] | 43 | 53 | UR | 0.6 | SmallShort | | (0) | 8 | -16 | 35 | 20 | 0.6,78 | 45 | | | | |
| 31 | Apr/24 | 10 | 231.76 | 233.53 | 233.95(0.03) | 233.38(0) | 233.68(0.23) | 235.17 | 0.7 | | 7 | 20(0.9) | 50 | [2] | [17] | [14] | 39 | 80 | UT | 1.5 | OpenLong | | (1) | 14 | 14 | 29 | 20 | 1.2,59 | 45 | | 32 | Apr/24 | 9 | 231.76 | 233.53 | 233.95(-0) | 233.34(-0.04) | 233.14(0.23) | 234.58 | 0.6 | | 7 | 20(-0.1) | 50 | [-0] | [15] | [25] | 7 | 93 | UR | 1.5 | SmallShort? | | (1) | 14 | 52 | 23 | 20 | 0.7,39 | 45 | | 33 | Apr/21 | 15 | 231.23 | 232.67 | 233.9(-0.06) | 233.43(-0.11) | 232.61(-0.07) | 232.46 | 0.2 | | 6 | 20(1.3) | 5 | [-4] | [-7] | [-4] | -63 | -13 | RG | -0.2 | Wait? | | (-3) | -4 | -15 | 8 | -6 | -1.5,25 | 42 | | 34 | Apr/21 | 14 | 231.23 | 232.67 | 234.04(-0.06) | 233.69(-0.06) | 232.77(-0.01) | 233.06 | 0.4 | | 6 | 18(-1.6) | 25 | [-4] | [-1] | [4] | -49 | 21 | RG | 0.3 | Wait | | (-3) | -1 | 1 | 22 | -4 | -1,26 | 42 | | 35 | Apr/21 | 13 | 231.23 | 232.67 | 234.18(-0.05) | 233.83(-0.03) | 232.8(-0.09) | 233.01 | 0.3 | | 6 | 20(0.2) | 25 | [-3] | [-5] | [4] | -63 | -22 | RG | 0.2 | Wait | | (-4) | -6 | 11 | 9 | -19 | -1.1,15 | 42 | | | | |
| 36 | Apr/21 | 12 | 231.23 | 232.67 | 234.3(-0.05) | 233.9(-0.03) | 233.01(-0.23) | 232.56 | 0.3 | | 6 | 20(1.6) | 15 | [-3] | [-13] | [1] | -87 | -79 | RG | -0.4 | Wait | | (-3) | -14 | 14 | -8 | -20 | -1.7,6 | 42 | | 37 | Apr/21 | 11 | 231.23 | 232.67 | 234.42(-0.06) | 233.98(-0.12) | 233.55(-0.32) | 231.98 | 0.1 | | 6 | 18(3.8) | -30 | [-4] | [-22] | [-18] | -114 | -123 | DT | -1.7 | HoldShort | | (-4) | -19 | -29 | -32 | -20 | -2.6,1 | 42 | | 38 | Apr/21 | 10 | 231.23 | 232.67 | 234.57(-0.02) | 234.26(-0.06) | 234.3(-0.12) | 233.17 | 0.4 | | 6 | 14(0.8) | 10 | [-1] | [-7] | [-10] | -89 | -70 | RG | -1.5 | SmallLong | | (-2) | -7 | -5 | -40 | -16 | -1.9,9 | 42 | | 39 | Apr/21 | 9 | 231.23 | 232.67 | 234.62(-0.04) | 234.39(-0.06) | 234.59(-0.12) | 233.37 | 0.4 | | 6 | 14(1.1) | 5 | [-2] | [-7] | [-12] | -63 | -39 | RG | -1.7 | SmallLong? | | (-2) | -7 | -16 | -33 | -19 | -1.8,32 | 42 | | 40 | Apr/20 | 15 | 230.91 | 231.53 | 234.72(-0.06) | 234.52(-0.02) | 234.87(0.02) | 234.01 | 0.6 | | 4 | 12(-1.4) | -15 | [-4] | [2] | [-11] | -19 | 38 | RG | -1.3 | SmallLong? | | (-2) | 1 | -29 | -5 | -13 | -1.1,59 | 50 | | | | |
| 41 | Apr/20 | 14 | 230.91 | 231.53 | 234.85(0.02) | 234.57(0.06) | 234.83(0.18) | 235.18 | 0.8 | | 4 | 14(0) | 40 | [1] | [16] | [1] | 31 | 36 | UT | 0.5 | OpenLong | | (-2) | 11 | -8 | 20 | 9 | 0.5,68 | 50 | | 42 | Apr/20 | 13 | 230.91 | 231.53 | 234.8(0.05) | 234.44(0.03) | 234.41(0.08) | 235.52 | 0.9 | | 4 | 14(-1.1) | 50 | [3] | [9] | [12] | 37 | -1 | UT | 1.5 | OpenLong | | (2) | 5 | 14 | 35 | 20 | 1,62 | 50 | | 43 | Apr/20 | 12 | 230.91 | 231.53 | 234.68(0.03) | 234.36(-0.01) | 234.23(0.02) | 234.95 | 0.8 | | 4 | 15(-0.7) | 45 | [2] | [4] | [7] | -3 | -16 | UT | 0.9 | OpenLong | | (2) | 1 | 7 | 22 | 18 | 0.3,40 | 50 | | 44 | Apr/20 | 11 | 230.91 | 231.53 | 234.61(0.01) | 234.38(-0.06) | 234.19(0.03) | 234.68 | 0.7 | | 4 | 16(-0.2) | 45 | [1] | [3] | [10] | -28 | -3 | UT | 0.6 | OpenLong | | (2) | 2 | 26 | -3 | 20 | 0.1,20 | 50 | | 45 | Apr/20 | 10 | 230.91 | 231.53 | 234.59(-0.01) | 234.51(-0.08) | 234.13(-0.07) | 233.64 | 0.5 | | 4 | 16(0.5) | 15 | [-1] | [-4] | [-1] | -67 | -49 | RG | -0.6 | Wait | | (-1) | -4 | 9 | -17 | -12 | -1.1,11 | 50 | | | | |
| 46 | Apr/20 | 9 | 230.91 | 231.53 | 234.62(-0.04) | 234.7(-0.07) | 234.3(-0.07) | 233.29 | 0.5 | | 4 | 15(1.1) | -10 | [-2] | [-4] | [-16] | -70 | -36 | DT | -1.3 | OpenShort? | | (-1) | -4 | -32 | -17 | -20 | -1.7,23 | 50 | | 47 | Apr/19 | 15 | 230.64 | 230.19 | 234.71(-0.02) | 234.86(-0.01) | 234.46(-0.01) | 234.59 | 0.8 | | -0 | 14(-0.4) | -10 | [-1] | [-1] | [-2] | -18 | 9 | DT | 0.2 | OpenShort? | | (-1) | -1 | -4 | 0 | -6 | -0.2,37 | 52 | | 48 | Apr/19 | 14 | 230.64 | 230.19 | 234.75(0.04) | 234.88(0.01) | 234.49(-0.03) | 234.75 | 0.8 | | -0 | 15(-1.7) | 10 | [2] | [-0] | [0] | -15 | -50 | RG | 0.3 | Wait | | (-1) | -2 | 5 | -5 | -6 | 0,35 | 52 | | 49 | Apr/19 | 13 | 230.64 | 230.19 | 234.66(0.05) | 234.85(-0.03) | 234.57(-0.13) | 234.56 | 0.8 | | -0 | 16(-3) | 10 | [3] | [-7] | [1] | -18 | -87 | RG | -0 | Wait | | (2) | -8 | 6 | -6 | -3 | -0.1,35 | 52 | | 50 | Apr/19 | 12 | 230.64 | 230.19 | 234.54(0.05) | 234.92(-0.09) | 234.88(-0.09) | 234.33 | 0.7 | | -0 | 19(-2.7) | 10 | [3] | [-7] | [1] | -19 | -86 | RG | -0.5 | Wait | | (3) | -5 | 6 | -6 | 0 | -0.2,36 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|