|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $220.3300 One month high (close): $238.8800
CMI Daily Change: -0.68% Daily StdDev 1.65% CMI EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $232.88(-0.68%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 231.23 | 232.67 | 234.62(-0.04) | 234.39(-0.06) | 234.59(-0.12) | 233.37 | 0.4 | | 6 | 14(1.1) | -0 | [-2] | [-7] | [-13] | -63 | -40 | RG | -1.7 | SmallLong? | | (-2) | -7 | -17 | -33 | -19 | -1.8,32 | 42 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.67(daily_ema_10 -0.3%) 231.23(daily_ema_20 -0.92%)
Resistance Levels: 234.39(weak_hourly_sma_10 0.44%) 234.62(weak_hourly_sma_20 0.54%)
|
| | | 2 | Apr/20 | 15 | 230.91 | 231.53 | 234.72(-0.06) | 234.52(-0.02) | 234.87(0.02) | 234.01 | 0.6 | | 4 | 12(-1.4) | -15 | [-4] | [3] | [-12] | -19 | 32 | RG | -1.3 | SmallLong? | | (-2) | 1 | -31 | -5 | -13 | -1.1,59 | 50 | | 3 | Apr/20 | 14 | 230.91 | 231.53 | 234.85(0.02) | 234.57(0.06) | 234.83(0.18) | 235.18 | 0.8 | | 4 | 14(0) | 40 | [1] | [16] | [1] | 31 | 34 | UT | 0.5 | OpenLong | | (-2) | 11 | -9 | 20 | 9 | 0.5,68 | 50 | | 4 | Apr/20 | 13 | 230.91 | 231.53 | 234.8(0.05) | 234.44(0.03) | 234.41(0.08) | 235.52 | 0.9 | | 4 | 14(-1.1) | 50 | [3] | [9] | [13] | 37 | 1 | UT | 1.5 | OpenLong | | (2) | 5 | 15 | 35 | 20 | 1,62 | 50 | | 5 | Apr/20 | 12 | 230.91 | 231.53 | 234.68(0.03) | 234.36(-0.01) | 234.23(0.02) | 234.95 | 0.8 | | 4 | 15(-0.7) | 45 | [2] | [4] | [8] | -3 | -14 | UT | 0.9 | OpenLong | | (3) | 1 | 8 | 22 | 18 | 0.3,40 | 50 | | | | |
| 6 | Apr/20 | 11 | 230.91 | 231.53 | 234.61(0.01) | 234.38(-0.06) | 234.19(0.03) | 234.68 | 0.7 | | 4 | 16(-0.2) | 45 | [1] | [3] | [11] | -28 | -3 | UT | 0.6 | OpenLong | | (2) | 2 | 28 | -3 | 20 | 0.1,20 | 50 | | 7 | Apr/20 | 10 | 230.91 | 231.53 | 234.59(-0.01) | 234.51(-0.08) | 234.13(-0.07) | 233.64 | 0.5 | | 4 | 16(0.5) | 15 | [-1] | [-4] | [-1] | -67 | -48 | RG | -0.6 | Wait | | (-1) | -4 | 9 | -17 | -12 | -1.1,11 | 50 | | 8 | Apr/20 | 9 | 230.91 | 231.53 | 234.62(-0.04) | 234.7(-0.07) | 234.3(-0.07) | 233.29 | 0.5 | | 4 | 15(1.1) | -10 | [-2] | [-4] | [-16] | -70 | -38 | DT | -1.3 | OpenShort? | | (-1) | -4 | -34 | -17 | -20 | -1.7,23 | 50 | | 9 | Apr/19 | 15 | 230.64 | 230.19 | 234.71(-0.02) | 234.86(-0.01) | 234.46(-0.01) | 234.59 | 0.8 | | -0 | 14(-0.4) | -10 | [-1] | [-1] | [-2] | -18 | 8 | DT | 0.2 | OpenShort? | | (-1) | -1 | -4 | 0 | -6 | -0.2,37 | 52 | | 10 | Apr/19 | 14 | 230.64 | 230.19 | 234.75(0.04) | 234.88(0.01) | 234.49(-0.03) | 234.75 | 0.8 | | -0 | 15(-1.7) | 15 | [2] | [-0] | [1] | -15 | -46 | UT | 0.3 | OpenLong | | (-1) | -2 | 5 | -1 | -6 | 0,35 | 52 | | | | |
| 11 | Apr/19 | 13 | 230.64 | 230.19 | 234.66(0.05) | 234.85(-0.03) | 234.57(-0.13) | 234.56 | 0.8 | | -0 | 16(-3) | 10 | [3] | [-7] | [-1] | -18 | -80 | DR | -0 | OpenShort | | (3) | -8 | 6 | -14 | -3 | -0.1,35 | 52 | | 12 | Apr/19 | 12 | 230.64 | 230.19 | 234.54(0.05) | 234.92(-0.09) | 234.88(-0.09) | 234.33 | 0.7 | | -0 | 19(-2.7) | 10 | [3] | [-7] | [-1] | -19 | -80 | DR | -0.5 | OpenShort | | (3) | -5 | 7 | -21 | 0 | -0.2,36 | 52 | | 13 | Apr/19 | 11 | 230.64 | 230.19 | 234.42(0.03) | 235.14(-0.01) | 235.09(-0.08) | 234.08 | 0.7 | | -0 | 22(-1.3) | -15 | [2] | [-4] | [-12] | -13 | -58 | DR | -0.9 | OpenShort | | (3) | -5 | -18 | -26 | -20 | -0.3,45 | 52 | | 14 | Apr/19 | 10 | 230.64 | 230.19 | 234.35(0.04) | 235.16(0.06) | 235.27(-0.01) | 234.74 | 0.8 | | -0 | 23(-1.1) | 0 | [2] | [2] | [-7] | 24 | -22 | CR | -0.4 | HoldShort | | (3) | -1 | -12 | -6 | -20 | 0.3,66 | 52 | | 15 | Apr/19 | 9 | 230.64 | 230.19 | 234.25(0.03) | 235.02(0.08) | 235.29(0.07) | 235.19 | 0.9 | | -0 | 24(0.5) | 5 | [2] | [8] | [-8] | 43 | 27 | CR | -0.1 | HoldShort? | | (4) | 4 | -24 | 4 | -7 | 0.7,75 | 52 | | | | |
| 16 | Apr/18 | 15 | 230.59 | 229.86 | 234.19(0.04) | 234.84(0.08) | 235.12(0.07) | 236.11 | 1.1 | | 0 | 24(1.4) | 25 | [2] | [7] | [10] | 64 | 58 | UT | 0.8 | OpenLong? | | (3) | 4 | 20 | 10 | 20 | 1.5,76 | 57 | | 17 | Apr/18 | 14 | 230.59 | 229.86 | 234.1(0.08) | 234.66(0.06) | 234.96(-0.09) | 235.35 | 0.9 | | 0 | 23(-1) | 20 | [5] | [-2] | [5] | 43 | -46 | RG | 0.3 | Wait | | (1) | -5 | 11 | 1 | 10 | 1.1,65 | 57 | | 18 | Apr/18 | 13 | 230.59 | 229.86 | 233.92(0.06) | 234.53(-0.02) | 235.16(0.04) | 234.92 | 0.8 | | 0 | 24(-1.1) | 10 | [4] | [3] | [0] | 30 | -8 | RG | -0.2 | Wait | | (4) | 2 | 4 | -12 | 11 | 0.8,60 | 57 | | 19 | Apr/18 | 12 | 230.59 | 229.86 | 233.78(0.08) | 234.57(-0.02) | 235.07(0.14) | 234.77 | 0.8 | | 0 | 25(-1.7) | 25 | [5] | [9] | [2] | 34 | -2 | UT | -0.2 | OpenLong | | (4) | 8 | 8 | -13 | 12 | 0.8,64 | 57 | | 20 | Apr/18 | 11 | 230.59 | 229.86 | 233.6(0.08) | 234.61(0.06) | 234.74(0.07) | 234.47 | 0.7 | | 0 | 26(-2.7) | 20 | [5] | [7] | [-8] | 41 | -19 | CR | -0.2 | HoldShort | | (4) | 4 | -22 | 4 | -17 | 0.6,76 | 57 | | | | |
| 21 | Apr/18 | 10 | 230.59 | 229.86 | 233.41(0.12) | 234.47(0.14) | 234.58(0.09) | 235.3 | 0.9 | | 0 | 29(-1.9) | 25 | [7] | [11] | [-8] | 65 | -13 | CR | 0.5 | HoldShort | | (7) | 5 | -31 | 16 | -3 | 1.3,82 | 57 | | 22 | Apr/18 | 9 | 230.59 | 229.86 | 233.14(0.15) | 234.15(0.19) | 234.36(0.2) | 236.46 | 1.1 | | 0 | 31(-0.6) | 50 | [9] | [20] | [24] | 73 | 44 | UT | 1.3 | OpenLong? | | (9) | 12 | 58 | 13 | 20 | 2.1,70 | 57 | | 23 | Apr/17 | 15 | 230.27 | 229.96 | 232.78(0.07) | 233.71(0.08) | 233.9(-0.06) | 234.31 | 0.8 | | 1 | 32(-1) | 30 | [4] | [-0] | [8] | 28 | -10 | UT | 0.3 | OpenLong? | | (8) | -4 | 30 | -11 | 3 | 0.9,55 | 58 | | 24 | Apr/17 | 14 | 230.27 | 229.96 | 232.78(0) | 233.53(0.01) | 234.04(-0.2) | 233.2 | 0.6 | | 1 | 33(0) | -15 | [0] | [-11] | [-7] | 18 | -16 | DR | -0.5 | OpenShort | | (3) | -12 | -9 | -16 | -14 | 0.4,58 | 58 | | 25 | Apr/17 | 13 | 230.27 | 229.96 | 232.78(0) | 233.5(-0.01) | 234.5(0.05) | 233.53 | 0.6 | | 1 | 33(0.1) | -20 | [0] | [2] | [-9] | 34 | 51 | CR | -0.6 | HoldShort | | (1) | 3 | -21 | -15 | 5 | 0.6,69 | 58 | | | | |
| 26 | Apr/17 | 12 | 230.27 | 229.96 | 232.59(0.01) | 233.5(-0) | 234.38(0.19) | 234.32 | 0.8 | | 1 | 32(0.5) | 10 | [1] | [11] | [3] | 62 | 105 | RG | -0 | Wait | | (1) | 11 | 6 | -4 | 20 | 1.1,84 | 58 | | 27 | Apr/17 | 11 | 230.27 | 229.96 | 232.56(0.01) | 233.54(0.09) | 233.94(0.17) | 234.11 | 0.8 | | 1 | 32(0.3) | -5 | [1] | [12] | [-7] | 66 | 100 | CR | 0.1 | HoldShort | | (1) | 10 | -27 | 15 | -2 | 1,91 | 58 | | 28 | Apr/17 | 10 | 230.27 | 229.96 | 232.54(0.04) | 233.33(0.15) | 233.55(0.24) | 235.13 | 1 | | 1 | 32(2.4) | 30 | [2] | [19] | [5] | 80 | 129 | UT | 1 | OpenLong | | (2) | 14 | -4 | 26 | 20 | 1.6,90 | 58 | | 29 | Apr/17 | 9 | 230.27 | 229.96 | 232.44(-0.01) | 232.98(0.17) | 232.98(0.21) | 235.29 | 1 | | 1 | 29(-0.6) | 30 | [-1] | [17] | [27] | 75 | 178 | UR | 1.6 | SmallShort? | | (3) | 12 | 61 | 23 | 20 | 1.9,77 | 58 | | 30 | Apr/14 | 15 | 229.8 | 230.25 | 232.46(0.01) | 232.59(0.11) | 232.5(-0.07) | 233.01 | 0.6 | | 1 | 30(0.2) | 20 | [1] | [-0] | [6] | 21 | -6 | UT | 0.3 | OpenLong? | | (-3) | -4 | 21 | -1 | -9 | 0.4,61 | 61 | | | | |
| 31 | Apr/14 | 14 | 229.8 | 230.25 | 232.44(0.03) | 232.34(0.09) | 232.67(-0.21) | 232.21 | 0.5 | | 1 | 30(-0.7) | 5 | [2] | [-9] | [-2] | 3 | -85 | DR | -0.3 | OpenShort | | (-1) | -12 | 6 | -10 | -20 | -0.2,58 | 61 | | 32 | Apr/14 | 13 | 229.8 | 230.25 | 232.38(0.03) | 232.13(0.12) | 233.15(0.01) | 232 | 0.4 | | 1 | 30(-0.8) | 5 | [2] | [5] | [-10] | 6 | -46 | CR | -0.7 | HoldShort | | (2) | 1 | -16 | -15 | -20 | -0.2,61 | 61 | | 33 | Apr/14 | 12 | 229.8 | 230.25 | 232.32(0.03) | 231.86(0.07) | 233.12(0.06) | 232.59 | 0.6 | | 1 | 31(-0.3) | 20 | [2] | [6] | [-1] | 24 | -4 | CR | -0.3 | HoldShort | | (3) | 3 | -3 | -8 | 9 | 0.2,69 | 61 | | 34 | Apr/14 | 11 | 229.8 | 230.25 | 232.25(0.04) | 231.86(0) | 232.99(0.12) | 232.68 | 0.6 | | 1 | 31(-0.7) | 10 | [2] | [8] | [-7] | 34 | 10 | CR | -0.2 | HoldShort | | (2) | 7 | -34 | 14 | 20 | 0.3,76 | 61 | | 35 | Apr/14 | 10 | 229.8 | 230.25 | 232.15(0.1) | 231.7(0.06) | 232.7(0.37) | 233.97 | 0.8 | | 1 | 32(0.8) | 50 | [6] | [25] | [4] | 50 | 74 | UT | 0.8 | OpenLong | | (5) | 21 | -13 | 20 | 20 | 1.1,72 | 61 | | | | |
| 36 | Apr/14 | 9 | 229.8 | 230.25 | 231.91(0.12) | 231.57(-0.01) | 231.85(0.32) | 234.44 | 0.9 | | 1 | 31(-2.5) | 50 | [7] | [20] | [34] | 47 | 73 | UT | 1.6 | OpenLong? | | (6) | 18 | 70 | 24 | 20 | 1.6,57 | 61 | | 37 | Apr/13 | 15 | 229.68 | 230.22 | 231.64(0.1) | 231.59(-0.07) | 231.12(0.23) | 231.85 | 0.4 | | 1 | 34(-4.9) | 50 | [6] | [12] | [2] | -8 | -28 | UT | 0.4 | OpenLong? | | (5) | 13 | -3 | 9 | 20 | 0.1,40 | 56 | | 38 | Apr/13 | 14 | 229.68 | 230.22 | 231.42(0.16) | 231.75(-0.06) | 230.59(0.08) | 231.96 | 0.5 | | 1 | 39(-10.2) | 50 | [9] | [5] | [9] | -10 | -108 | UT | 0.7 | OpenLong | | (6) | 5 | 19 | 7 | 20 | 0.3,33 | 56 | | 39 | Apr/13 | 13 | 229.68 | 230.22 | 231.05(0.15) | 231.9(-0.18) | 230.4(-0.13) | 231.24 | 0.3 | | 1 | 49(-8.4) | 50 | [9] | [-11] | [7] | -26 | -158 | RG | 0.3 | Wait | | (9) | -7 | 18 | -4 | 17 | 0.1,22 | 56 | | 40 | Apr/13 | 12 | 229.68 | 230.22 | 230.7(0.15) | 232.32(-0.1) | 230.71(-0.26) | 230.56 | 0.2 | | 1 | 57(-7.3) | 40 | [9] | [-16] | [-1] | -34 | -207 | DR | -0.1 | OpenShort | | (9) | -15 | 16 | -19 | -20 | -0,16 | 56 | | | | |
| 41 | Apr/13 | 11 | 229.68 | 230.22 | 230.36(0.15) | 232.55(-0.03) | 231.3(-0.32) | 229.98 | 0.1 | | 1 | 65(-7.4) | 35 | [9] | [-17] | [-3] | -30 | -231 | DR | -0.4 | OpenShort | | (9) | -18 | 21 | -26 | -20 | -0.1,23 | 56 | | 42 | Apr/13 | 10 | 229.68 | 230.22 | 230.01(0.11) | 232.62(-0.1) | 232.04(-0.43) | 229.22 | -0.1 | | 1 | 72(-5.7) | -15 | [6] | [-26] | [-28] | -15 | -230 | DR | -0.8 | OpenShort | | (9) | -25 | -50 | -26 | -20 | -0.2,40 | 56 | | 43 | Apr/13 | 9 | 229.68 | 230.22 | 229.76(0.18) | 232.86(0.02) | 233.04(-0.15) | 231.06 | 0.3 | | 1 | 78(-4) | 10 | [10] | [-6] | [-22] | 23 | -140 | DR | -0.5 | OpenShort? | | (11) | -9 | -45 | -14 | -20 | 0.3,65 | 56 | | 44 | Apr/12 | 15 | 229.64 | 230.35 | 229.35(0.23) | 232.81(0.09) | 233.4(-0.24) | 232.73 | 0.6 | | 1 | 82(-4.4) | 15 | [13] | [-7] | [-10] | 48 | -114 | DR | -0.2 | OpenShort? | | (13) | -14 | -20 | -8 | -19 | 0.8,78 | 53 | | 45 | Apr/12 | 14 | 229.64 | 230.35 | 228.82(0.29) | 232.61(0.16) | 233.97(0.07) | 233.47 | 0.8 | | 1 | 86(-4.6) | 40 | [17] | [13] | [-5] | 62 | -50 | CR | -0.1 | HoldShort | | (17) | 4 | -9 | -6 | -6 | 1.1,84 | 53 | | | | |
| 46 | Apr/12 | 13 | 229.64 | 230.35 | 228.16(0.29) | 232.24(0.24) | 233.8(0.26) | 233.81 | 0.8 | | 1 | 91(-1.7) | 50 | [17] | [26] | [1] | 65 | 44 | UT | 0 | OpenLong | | (19) | 15 | 9 | -11 | -3 | 1.2,85 | 53 | | 47 | Apr/12 | 12 | 229.64 | 230.35 | 227.5(0.29) | 231.69(0.26) | 233.2(0.24) | 233.48 | 0.8 | | 1 | 92(-0.5) | 50 | [17] | [26] | [-2] | 72 | 49 | CR | 0.1 | HoldShort | | (19) | 14 | -2 | -6 | 0 | 1.3,89 | 53 | | 48 | Apr/12 | 11 | 229.64 | 230.35 | 226.84(0.29) | 231.08(0.39) | 232.65(0.2) | 233.54 | 0.8 | | 1 | 93(1.4) | 40 | [17] | [27] | [-13] | 80 | 79 | CR | 0.2 | OpenShort | | (19) | 11 | -50 | 27 | -6 | 1.4,95 | 53 | | 49 | Apr/12 | 10 | 229.64 | 230.35 | 226.19(0.32) | 230.18(0.48) | 232.19(0.4) | 235.42 | 1.2 | | 1 | 92(7.1) | 50 | [18] | [42] | [34] | 99 | 208 | UT | 0.7 | OpenLong | | (22) | 23 | 73 | 33 | 20 | 2,99 | 53 | | 50 | Apr/12 | 9 | 229.64 | 230.35 | 225.46(0.28) | 229.07(0.39) | 231.26(0.25) | 232.73 | 0.6 | | 1 | 84(4.3) | 50 | [16] | [30] | [24] | 91 | 122 | UT | 0.3 | OpenLong? | | (18) | 14 | 51 | 30 | 20 | 1.7,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|