|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $225.2100 One month high (close): $258.0600
CMI Daily Change: -2.11% Daily StdDev 1.58% CMI EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $229.43(-2.11%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 242.38 | 234.44 | 230.78(0.22) | 233.47(0.23) | 233.92(0.12) | 234.77 | -0.7 | | -23 | 33(-0.7) | 5 | [14] | [12] | [1] | 79 | 3 | RG | 0.3 | Wait | | (15) | 8 | 2 | 4 | -9 | 1.2,99 | 30 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces: 234.44(daily_ema_10 -0.14%)
Support Levels: 233.47(weak_hourly_sma_10 -0.55%) 230.78(weak_hourly_sma_20 -1.7%)
Resistance Levels: 242.38(daily_ema_20 3.24%)
|
| | | 2 | Mar/22 | 9 | 242.38 | 234.44 | 230.28(0.18) | 232.93(0.17) | 233.64(0.04) | 234.69 | -0.8 | | -23 | 34(0.5) | 15 | [11] | [4] | [11] | 78 | 40 | UT | 0.3 | HoldLong? | | (16) | 3 | 27 | 2 | 15 | 1.3,95 | 30 | | 3 | Mar/21 | 15 | 243.45 | 236.99 | 229.87(0.12) | 232.54(0.18) | 233.55(-0.03) | 233.79 | -1 | | -19 | 34(-0.2) | -10 | [8] | [0] | [8] | 69 | 57 | RG | 0.1 | Wait? | | (12) | -2 | 25 | -4 | -1 | 1.1,91 | 38 | | 4 | Mar/21 | 14 | 243.45 | 236.99 | 229.59(0.02) | 232.12(0.08) | 233.61(-0.06) | 232.98 | -1.1 | | -19 | 34(0.5) | -50 | [1] | [-6] | [-4] | 66 | 118 | DR | -0.2 | OpenShort | | (8) | -4 | -10 | -7 | 11 | 1,91 | 38 | | 5 | Mar/21 | 13 | 243.45 | 236.99 | 229.55(0.04) | 231.93(0.09) | 233.75(0.31) | 233.31 | -1 | | -19 | 33(0.8) | -35 | [3] | [18] | [-2] | 73 | 193 | CR | -0.1 | HoldShort | | (2) | 20 | -10 | -3 | 20 | 1.1,95 | 38 | | | | |
| 6 | Mar/21 | 12 | 243.45 | 236.99 | 229.45(0.05) | 231.73(0.24) | 233.03(0.34) | 233.63 | -1 | | -19 | 33(1.1) | -30 | [3] | [25] | [-3] | 81 | 212 | CR | 0.2 | OpenShort | | (4) | 22 | -13 | 3 | 7 | 1.3,98 | 38 | | 7 | Mar/21 | 11 | 243.45 | 236.99 | 229.34(0.08) | 231.17(0.42) | 232.23(0.31) | 234.05 | -1 | | -19 | 31(1.9) | -5 | [5] | [29] | [2] | 88 | 209 | RG | 0.6 | Wait | | (4) | 20 | -2 | 18 | 1 | 1.5,100 | 38 | | 8 | Mar/21 | 10 | 243.45 | 236.99 | 229.16(0.1) | 230.21(0.41) | 231.52(0.4) | 234.13 | -0.9 | | -19 | 30(2.3) | 15 | [6] | [35] | [9] | 82 | 220 | UT | 0.9 | OpenLong | | (6) | 26 | 12 | 17 | 20 | 1.7,89 | 38 | | 9 | Mar/21 | 9 | 243.45 | 236.99 | 228.94(0.12) | 229.26(0.35) | 230.6(0.22) | 233.73 | -1 | | -19 | 27(2.3) | 25 | [8] | [22] | [50] | 73 | 152 | UT | 1.2 | OpenLong? | | (7) | 14 | 130 | 9 | 20 | 1.8,78 | 38 | | 10 | Mar/20 | 15 | 244.31 | 239.03 | 228.66(0.02) | 228.47(0.17) | 230.1(-0.14) | 229.59 | -1.5 | | -19 | 25(0.1) | -50 | [1] | [-10] | [-1] | 34 | -10 | DR | -0.2 | OpenShort? | | (2) | -9 | -1 | -3 | -2 | 0.4,74 | 41 | | | | |
| 11 | Mar/20 | 14 | 244.31 | 239.03 | 228.66(-0) | 228.08(0.2) | 230.43(0.13) | 229.61 | -1.5 | | -19 | 25(-0.1) | -50 | [-0] | [7] | [-11] | 31 | 69 | CR | -0.3 | HoldShort | | (1) | 8 | -30 | -7 | 6 | 0.4,71 | 41 | | 12 | Mar/20 | 13 | 244.31 | 239.03 | 228.62(0.06) | 227.63(0.19) | 230.12(0.53) | 230.57 | -1.4 | | -19 | 25(0.4) | 5 | [4] | [34] | [15] | 47 | 155 | RG | 0.2 | Wait | | (1) | 34 | 30 | 6 | 20 | 0.8,77 | 41 | | 13 | Mar/20 | 12 | 244.31 | 239.03 | 228.49(0.06) | 227.2(0.06) | 228.9(0.43) | 229.61 | -1.5 | | -19 | 25(-0.1) | -20 | [4] | [23] | [-7] | 43 | 93 | CR | 0.3 | HoldShort | | (3) | 28 | -47 | 26 | 20 | 0.5,80 | 41 | | 14 | Mar/20 | 11 | 244.31 | 239.03 | 228.35(0.09) | 227.06(-0.04) | 227.92(0.48) | 231.11 | -1.3 | | -19 | 25(0.7) | 15 | [6] | [24] | [17] | 51 | 146 | UT | 1.3 | OpenLong | | (7) | 31 | -4 | 46 | 20 | 1.1,73 | 41 | | 15 | Mar/20 | 10 | 244.31 | 239.03 | 228.15(0.07) | 227.16(0.02) | 226.83(0.55) | 231.23 | -1.3 | | -19 | 24(0.9) | 10 | [5] | [30] | [50] | 28 | 190 | RG | 1.9 | SmallShort | | (7) | 35 | 101 | 38 | 20 | 1.3,45 | 41 | | | | |
| 16 | Mar/20 | 9 | 244.31 | 239.03 | 228(-0.04) | 227.11(-0.18) | 225.59(0.2) | 228.03 | -1.7 | | -19 | 23(-0.1) | -15 | [-3] | [-1] | [44] | -35 | 81 | DP | 1.1 | OpenShort? | | (-1) | 13 | 111 | 14 | 20 | 0,15 | 41 | | 17 | Mar/17 | 15 | 245.7 | 241.76 | 228.1(-0.17) | 227.51(-0.27) | 225.14(-0.17) | 224.58 | -2.2 | | -18 | 23(-0.5) | -50 | [-11] | [-31] | [-4] | -87 | -36 | DT | -0.2 | HoldShort? | | (-8) | -11 | -3 | -2 | -20 | -1.6,3 | 37 | | 18 | Mar/17 | 14 | 245.7 | 241.76 | 228.48(-0.24) | 228.12(-0.22) | 225.52(-0.31) | 224.67 | -2.2 | | -18 | 24(-3.7) | -50 | [-16] | [-40] | [-16] | -87 | -21 | DT | -0.4 | HoldShort | | (-12) | -20 | -33 | -2 | -20 | -1.7,6 | 37 | | 19 | Mar/17 | 13 | 245.7 | 241.76 | 229.04(-0.23) | 228.62(-0.1) | 226.21(-0.56) | 225.71 | -2.1 | | -18 | 27(-3.3) | -50 | [-15] | [-52] | [-7] | -77 | -68 | DT | -0.2 | HoldShort | | (-17) | -37 | 1 | -9 | -20 | -1.3,6 | 37 | | 20 | Mar/17 | 12 | 245.7 | 241.76 | 229.56(-0.25) | 228.84(-0.14) | 227.48(-0.51) | 225.68 | -2.1 | | -18 | 31(-2.7) | -50 | [-16] | [-51] | [-2] | -80 | -59 | DT | -0.6 | HoldShort | | (-17) | -34 | 20 | -17 | -20 | -1.3,3 | 37 | | | | |
| 21 | Mar/17 | 11 | 245.7 | 241.76 | 230.13(-0.32) | 229.15(-0.22) | 228.64(-0.57) | 225.05 | -2.2 | | -18 | 33(-3.9) | -50 | [-21] | [-59] | [-26] | -81 | -57 | DT | -1.1 | HoldShort | | (-19) | -38 | -44 | -32 | -20 | -1.6,9 | 37 | | 22 | Mar/17 | 10 | 245.7 | 241.76 | 230.86(-0.32) | 229.65(-0.09) | 229.95(-0.39) | 226.42 | -2 | | -18 | 37(-4.5) | -50 | [-21] | [-42] | [-27] | -51 | 14 | DT | -1 | OpenShort | | (-22) | -26 | -55 | -13 | -20 | -1.2,29 | 37 | | 23 | Mar/17 | 9 | 245.7 | 241.76 | 231.59(-0.23) | 229.86(0.1) | 230.86(-0.07) | 228.17 | -1.8 | | -18 | 42(-3) | -50 | [-15] | [-14] | [-46] | -28 | 45 | DT | -0.7 | OpenShort? | | (-20) | -5 | -123 | -1 | -20 | -0.9,45 | 37 | | 24 | Mar/16 | 15 | 247.22 | 245.1 | 232.12(-0.15) | 229.64(0.22) | 231.02(0.36) | 232.14 | -1.8 | | -12 | 45(-9.4) | -50 | [-10] | [23] | [13] | 15 | 220 | UR | 0.3 | SmallShort? | | (-12) | 24 | 24 | 18 | 20 | 0,65 | 40 | | 25 | Mar/16 | 14 | 247.22 | 245.1 | 232.47(-0.11) | 229.14(0.1) | 230.2(0.24) | 231.36 | -1.9 | | -12 | 54(-0.7) | -50 | [-7] | [12] | [6] | -13 | 108 | UR | 0.3 | SmallShort | | (-13) | 16 | -1 | 13 | 20 | -0.2,42 | 40 | | | | |
| 26 | Mar/16 | 13 | 247.22 | 245.1 | 232.72(-0.1) | 228.9(0.1) | 229.66(0.15) | 231.38 | -1.9 | | -12 | 55(-0.7) | -50 | [-7] | [6] | [15] | -24 | 68 | UR | 0.4 | SmallShort | | (-8) | 10 | 26 | 13 | 20 | -0.3,34 | 40 | | 27 | Mar/16 | 12 | 247.22 | 245.1 | 232.96(-0.07) | 228.68(-0.07) | 229.32(0.21) | 230.55 | -2 | | -12 | 56(0.4) | -30 | [-5] | [5] | [16] | -40 | 14 | UR | 0.3 | SmallShort | | (-9) | 14 | 27 | 8 | 20 | -0.5,23 | 40 | | 28 | Mar/16 | 11 | 247.22 | 245.1 | 233.13(-0.12) | 228.83(-0.27) | 228.83(0.27) | 229.69 | -2.1 | | -12 | 55(0.4) | -40 | [-8] | [1] | [25] | -52 | 25 | UR | 0.2 | SmallShort | | (-7) | 18 | 52 | 4 | 20 | -0.7,16 | 40 | | 29 | Mar/16 | 10 | 247.22 | 245.1 | 233.41(-0.2) | 229.45(-0.36) | 228.22(0.05) | 228.04 | -2.3 | | -12 | 55(1.6) | -50 | [-13] | [-18] | [-2] | -64 | -31 | DT | -0 | OpenShort | | (-12) | 3 | -18 | 7 | 20 | -1.2,16 | 40 | | 30 | Mar/16 | 9 | 247.22 | 245.1 | 233.88(-0.15) | 230.29(-0.35) | 228.11(-0.01) | 228.62 | -2.2 | | -12 | 53(1.6) | -50 | [-10] | [-21] | [-9] | -64 | -82 | DT | 0.1 | OpenShort? | | (-14) | -1 | -38 | 12 | 20 | -1.2,16 | 40 | | | | |
| 31 | Mar/15 | 15 | 248.38 | 247.3 | 234.23(-0.14) | 231.11(-0.41) | 228.14(0.05) | 229.84 | -2.4 | | -9 | 52(-3.7) | -50 | [-9] | [-18] | [25] | -64 | -47 | DP | 0.4 | OpenShort? | | (-9) | 3 | 55 | 13 | 20 | -1,11 | 36 | | 32 | Mar/15 | 14 | 248.38 | 247.3 | 234.57(-0.31) | 232.07(-0.54) | 228.03(-0.36) | 228.09 | -2.6 | | -9 | 55(-1) | -50 | [-21] | [-53] | [16] | -85 | -74 | DP | 0 | OpenShort | | (-14) | -24 | 45 | 5 | -4 | -1.5,3 | 36 | | 33 | Mar/15 | 13 | 248.38 | 247.3 | 235.31(-0.37) | 233.34(-0.55) | 228.85(-0.81) | 226.67 | -2.8 | | -9 | 56(1.1) | -50 | [-25] | [-84] | [-13] | -100 | -214 | DT | -0.5 | HoldShort | | (-26) | -54 | -16 | -2 | -20 | -2,0 | 36 | | 34 | Mar/15 | 12 | 248.38 | 247.3 | 236.19(-0.37) | 234.62(-0.51) | 230.71(-0.77) | 227.16 | -2.8 | | -9 | 55(1.8) | -50 | [-25] | [-80] | [-30] | -103 | -215 | DT | -0.8 | HoldShort | | (-27) | -52 | -56 | -10 | -20 | -2.1,0 | 36 | | 35 | Mar/15 | 11 | 248.38 | 247.3 | 237.06(-0.4) | 235.82(-0.31) | 232.49(-0.7) | 228.95 | -2.5 | | -9 | 53(-2.2) | -50 | [-27] | [-69] | [-18] | -100 | -130 | DT | -0.9 | CloseShort | | (-25) | -47 | -12 | -19 | -20 | -2,0 | 36 | | | | |
| 36 | Mar/15 | 10 | 248.38 | 247.3 | 238.01(-0.45) | 236.56(-0.32) | 234.12(-0.9) | 229.33 | -2.5 | | -9 | 56(-3.8) | -50 | [-30] | [-84] | [-43] | -93 | -150 | DT | -1.1 | HoldShort | | (-30) | -60 | -85 | -17 | -20 | -2,7 | 36 | | 37 | Mar/15 | 9 | 248.38 | 247.3 | 239.08(-0.33) | 237.31(-0.05) | 236.24(-0.67) | 232.07 | -2.1 | | -9 | 59(-2.8) | -50 | [-22] | [-58] | [-52] | -73 | -138 | DT | -0.9 | OpenShort? | | (-30) | -45 | -117 | -13 | -20 | -1.5,15 | 36 | | 38 | Mar/14 | 15 | 249.38 | 249.37 | 239.88(-0.25) | 237.42(0.02) | 237.83(-0.29) | 235.88 | -2.1 | | -4 | 62(-15.1) | -50 | [-17] | [-25] | [-8] | -44 | -5 | DT | -0.4 | OpenShort? | | (-20) | -20 | -8 | -9 | -20 | -0.8,26 | 38 | | 39 | Mar/14 | 14 | 249.38 | 249.37 | 240.49(-0.31) | 237.37(-0.04) | 238.51(-0.28) | 236.15 | -2 | | -4 | 77(-5.6) | -50 | [-21] | [-28] | [-11] | -42 | 48 | DT | -0.5 | OpenShort | | (-19) | -19 | -24 | -7 | -20 | -0.9,31 | 38 | | 40 | Mar/14 | 13 | 249.38 | 249.37 | 241.24(-0.31) | 237.47(0.04) | 239.18(0.06) | 236.94 | -1.9 | | -4 | 83(-6) | -50 | [-21] | [-2] | [-27] | -33 | 127 | DT | -0.4 | OpenShort | | (-22) | 4 | -76 | 2 | -20 | -0.8,37 | 38 | | | | |
| 41 | Mar/14 | 12 | 249.38 | 249.37 | 241.99(-0.26) | 237.37(0.13) | 239.03(0.27) | 239.49 | -1.5 | | -4 | 89(-6.1) | -50 | [-18] | [16] | [-7] | -18 | 210 | RG | 0.1 | Wait | | (-19) | 18 | -35 | 10 | 20 | -0.4,42 | 38 | | 42 | Mar/14 | 11 | 249.38 | 249.37 | 242.63(-0.24) | 237.07(-0.08) | 238.38(0.6) | 240.67 | -1.3 | | -4 | 95(-5.5) | -10 | [-16] | [32] | [26] | -20 | 288 | UR | 0.4 | SmallShort | | (-18) | 41 | 39 | 17 | 20 | -0.3,38 | 38 | | 43 | Mar/14 | 10 | 249.38 | 249.37 | 243.21(-0.3) | 237.27(-0.22) | 236.97(0.28) | 239.38 | -1.5 | | -4 | 100(-4.1) | -30 | [-20] | [4] | [11] | -38 | 190 | UR | 0.4 | SmallShort | | (-21) | 19 | 3 | 13 | 20 | -0.6,27 | 38 | | 44 | Mar/14 | 9 | 249.38 | 249.37 | 243.94(-0.32) | 237.8(-0.21) | 236.31(0.23) | 239.28 | -1.6 | | -4 | 105(-5.6) | 5 | [-22] | [1] | [41] | -48 | 167 | UR | 0.4 | SmallShort? | | (-22) | 16 | 94 | 15 | 20 | -0.7,20 | 38 | | 45 | Mar/13 | 15 | 250.01 | 250.11 | 244.72(-0.42) | 238.3(-0.48) | 235.77(0.03) | 236.22 | -2.3 | | -4 | 110(-13.6) | -50 | [-29] | [-24] | [3] | -71 | 54 | DP | 0.1 | OpenShort? | | (-30) | 2 | -3 | 7 | 20 | -1.2,9 | 35 | | | | |
| 46 | Mar/13 | 14 | 250.01 | 250.11 | 245.75(-0.39) | 239.46(-0.58) | 235.71(-0.02) | 236.32 | -2.3 | | -4 | 124(0.4) | -35 | [-27] | [-30] | [28] | -78 | -16 | DP | 0.1 | OpenShort | | (-31) | -1 | 75 | 5 | 20 | -1.3,5 | 35 | | 47 | Mar/13 | 13 | 250.01 | 250.11 | 246.71(-0.44) | 240.85(-0.63) | 235.75(-0.8) | 233.89 | -2.7 | | -4 | 123(7.4) | -50 | [-30] | [-86] | [-21] | -93 | -293 | DT | -0.3 | OpenShort | | (-33) | -54 | -47 | 5 | -20 | -1.8,2 | 35 | | 48 | Mar/13 | 12 | 250.01 | 250.11 | 247.8(-0.39) | 242.38(-0.51) | 237.64(-0.69) | 235.45 | -2.5 | | -4 | 116(7.1) | -50 | [-27] | [-73] | [-28] | -93 | -294 | DT | -0.3 | OpenShort | | (-30) | -47 | -47 | -31 | -20 | -1.8,2 | 35 | | 49 | Mar/13 | 11 | 250.01 | 250.11 | 248.76(-0.36) | 243.62(-0.56) | 239.29(-0.64) | 236.98 | -2.2 | | -4 | 109(7.8) | -50 | [-25] | [-71] | [0] | -93 | -281 | DT | -0.4 | OpenShort | | (-27) | -44 | 34 | -31 | -20 | -1.8,2 | 35 | | 50 | Mar/13 | 10 | 250.01 | 250.11 | 249.67(-0.39) | 245(-0.62) | 240.83(-0.91) | 235.87 | -2.4 | | -4 | 101(10.9) | -50 | [-27] | [-92] | [-24] | -108 | -397 | DT | -0.8 | HoldShort | | (-30) | -62 | -24 | -36 | -20 | -2.3,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|