|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $241.8200 One month high (close): $258.0600
CMI Daily Change: -3.5% Daily StdDev 1.44% CMI EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $241.82(-3.5%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 250.64 | 251.04 | 253.95(-0.14) | 252.05(-0.2) | 250.05(-0.15) | 250.4 | -0 | | -1 | 52(0.2) | -20 | [-10] | [-21] | [18] | -72 | -44 | DP | 0.1 | OpenShort | | (-10) | -10 | 50 | 10 | -1 | -1.3,11 | 34 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 250.64(daily_ema_20 0.1%) 251.04(daily_ema_10 0.26%) 252.05(hourly_sma_10 0.66%) 253.95(hourly_sma_20 1.42%)
|
| | | 2 | Mar/10 | 10 | 250.64 | 251.04 | 254.3(-0.22) | 252.56(-0.29) | 250.42(-0.36) | 248.73 | -0.4 | | -1 | 52(4.6) | -50 | [-15] | [-40] | [1] | -101 | -97 | BT | -0.6 | OpenLong | | (-13) | -25 | 17 | -2 | -20 | -2.1,2 | 34 | | 3 | Mar/10 | 9 | 250.64 | 251.04 | 254.85(-0.22) | 253.29(-0.24) | 251.33(-0.34) | 248.17 | -0.5 | | -1 | 47(3.7) | -50 | [-15] | [-37] | [-34] | -120 | -133 | DT | -1.3 | HoldShort? | | (-16) | -24 | -79 | -7 | -20 | -2.8,0 | 34 | | 4 | Mar/9 | 15 | 250.93 | 251.45 | 255.4(-0.17) | 253.9(-0.18) | 252.2(-0.37) | 250.84 | -0 | | 2 | 44(-0.8) | -50 | [-12] | [-34] | [-15] | -103 | -107 | DT | -0.6 | CloseShort? | | (-13) | -26 | -33 | -1 | -20 | -2.1,0 | 46 | | 5 | Mar/9 | 14 | 250.93 | 251.45 | 255.84(-0.11) | 254.35(-0.16) | 253.14(-0.37) | 251.98 | 0.2 | | 2 | 44(3.5) | -50 | [-8] | [-34] | [-7] | -95 | -132 | DT | -0.5 | OpenShort | | (-12) | -27 | -13 | -2 | -20 | -1.8,0 | 46 | | | | |
| 6 | Mar/9 | 13 | 250.93 | 251.45 | 256.11(-0.11) | 254.76(-0.14) | 254.07(-0.25) | 252.42 | 0.3 | | 2 | 41(3.3) | -40 | [-8] | [-24] | [-7] | -98 | -93 | DT | -0.8 | OpenShort | | (-8) | -18 | -4 | -14 | -20 | -1.9,0 | 46 | | 7 | Mar/9 | 12 | 250.93 | 251.45 | 256.39(-0.11) | 255.12(-0.13) | 254.71(-0.2) | 252.57 | 0.3 | | 2 | 38(3.4) | -50 | [-8] | [-21] | [-13] | -100 | -91 | DT | -1.2 | HoldShort | | (-8) | -15 | -19 | -20 | -20 | -2.1,3 | 46 | | 8 | Mar/9 | 11 | 250.93 | 251.45 | 256.66(-0.12) | 255.44(-0.14) | 255.22(-0.16) | 253.22 | 0.5 | | 2 | 34(3.2) | -50 | [-9] | [-18] | [-25] | -88 | -52 | DT | -1.2 | OpenShort | | (-7) | -12 | -64 | -6 | -20 | -2.1,15 | 46 | | 9 | Mar/9 | 10 | 250.93 | 251.45 | 256.98(-0.05) | 255.79(-0.03) | 255.64(0.03) | 255.45 | 0.9 | | 2 | 31(-0.1) | -10 | [-4] | [1] | [-10] | -55 | -3 | RG | -0.1 | Wait | | (-6) | 2 | -34 | 8 | -2 | -1,20 | 46 | | 10 | Mar/9 | 9 | 250.93 | 251.45 | 257.12(-0.03) | 255.87(0.01) | 255.56(0.04) | 256.64 | 1.2 | | 2 | 31(-0.1) | 25 | [-2] | [3] | [15] | -39 | 19 | UR | 0.7 | SmallShort? | | (-3) | 3 | 30 | 18 | 20 | -0.3,19 | 46 | | | | |
| 11 | Mar/8 | 15 | 250.77 | 251.2 | 257.19(-0.03) | 255.85(-0.07) | 255.46(-0.03) | 255.62 | 1 | | 3 | 31(1.3) | 20 | [-2] | [-4] | [5] | -71 | -37 | RG | 0.1 | Wait? | | (-4) | -2 | 8 | 7 | 8 | -1.1,7 | 52 | | 12 | Mar/8 | 14 | 250.77 | 251.2 | 257.28(-0.06) | 256.04(-0.14) | 255.54(-0.05) | 255.34 | 0.9 | | 3 | 30(1.3) | 5 | [-4] | [-8] | [5] | -80 | -34 | RG | -0.1 | Wait | | (-4) | -4 | 11 | 0 | 11 | -1.3,3 | 52 | | 13 | Mar/8 | 13 | 250.77 | 251.2 | 257.43(-0.05) | 256.41(-0.19) | 255.66(-0.12) | 254.96 | 0.9 | | 3 | 29(2.6) | -10 | [-4] | [-15] | [-3] | -93 | -81 | DT | -0.5 | OpenShort | | (-5) | -9 | -7 | -2 | 0 | -1.8,2 | 52 | | 14 | Mar/8 | 12 | 250.77 | 251.2 | 257.55(-0.03) | 256.9(-0.16) | 255.96(-0.08) | 255.22 | 0.9 | | 3 | 26(2.1) | -10 | [-2] | [-10] | [-10] | -93 | -79 | DT | -0.6 | OpenShort | | (-3) | -6 | -27 | -2 | -11 | -1.8,2 | 52 | | 15 | Mar/8 | 11 | 250.77 | 251.2 | 257.55(-0) | 257.32(-0.05) | 256.17(-0.02) | 256.17 | 1.1 | | 3 | 24(0.2) | 25 | [-0] | [-1] | [-0] | -81 | -65 | RG | 0 | Wait | | (-2) | -1 | 6 | -4 | -20 | -1.3,2 | 52 | | | | |
| 16 | Mar/8 | 10 | 250.77 | 251.2 | 257.55(0) | 257.45(-0.09) | 256.22(-0.14) | 255.97 | 1.1 | | 3 | 24(-0.3) | 10 | [0] | [-12] | [-3] | -88 | -104 | DR | -0.2 | HoldShort | | (-1) | -10 | 1 | -11 | -20 | -1.5,0 | 52 | | 17 | Mar/8 | 9 | 250.77 | 251.2 | 257.64(0.04) | 257.68(-0.08) | 256.58(-0.23) | 255.95 | 1.1 | | 3 | 24(-4.5) | 10 | [3] | [-17] | [-11] | -88 | -166 | DR | -0.5 | HoldShort? | | (1) | -17 | -14 | -22 | -20 | -1.5,0 | 52 | | 18 | Mar/7 | 15 | 250.49 | 250.49 | 257.54(0.06) | 257.89(-0.11) | 257.16(-0.27) | 256.43 | 1.3 | | 2 | 29(-6.5) | 20 | [4] | [-21] | [-6] | -70 | -164 | DR | -0.5 | OpenShort? | | (4) | -20 | 1 | -30 | -17 | -0.8,0 | 60 | | 19 | Mar/7 | 14 | 250.49 | 250.49 | 257.39(0.06) | 258.17(-0.08) | 257.86(-0.24) | 256.39 | 1.3 | | 2 | 35(-4.3) | 15 | [4] | [-18] | [-10] | -55 | -157 | DR | -0.9 | OpenShort | | (4) | -17 | -3 | -40 | -20 | -0.6,10 | 60 | | 20 | Mar/7 | 13 | 250.49 | 250.49 | 257.24(0.08) | 258.37(-0.06) | 258.47(-0.08) | 256.5 | 1.3 | | 2 | 39(-6.4) | 10 | [6] | [-5] | [-18] | -23 | -129 | DR | -1.1 | OpenShort | | (4) | -6 | -28 | -32 | -20 | -0.4,37 | 60 | | | | |
| 21 | Mar/7 | 12 | 250.49 | 250.49 | 257.03(0.14) | 258.37(0) | 258.67(-0.04) | 257.48 | 1.5 | | 2 | 46(-8.9) | 35 | [10] | [1] | [-19] | 20 | -126 | CR | -0.6 | HoldShort | | (8) | -3 | -43 | -16 | -20 | 0.2,65 | 60 | | 22 | Mar/7 | 11 | 250.49 | 250.49 | 256.68(0.17) | 258.52(0.03) | 258.78(0.06) | 258.99 | 1.8 | | 2 | 55(-6.6) | 50 | [12] | [10] | [-7] | 65 | -61 | CR | 0.1 | HoldShort | | (13) | 4 | -24 | 5 | 5 | 0.9,92 | 60 | | 23 | Mar/7 | 10 | 250.49 | 250.49 | 256.25(0.18) | 258.45(0.12) | 258.63(0.1) | 259.82 | 2 | | 2 | 61(-1) | 50 | [13] | [16] | [4] | 74 | -11 | UT | 0.4 | OpenLong | | (15) | 7 | 7 | 4 | 18 | 1.3,91 | 60 | | 24 | Mar/7 | 9 | 250.49 | 250.49 | 255.79(0.18) | 258.15(0.07) | 258.38(0.04) | 259.58 | 2 | | 2 | 62(-3.5) | 50 | [13] | [10] | [21] | 68 | -16 | UT | 0.4 | OpenLong? | | (13) | 3 | 59 | -2 | 16 | 1.3,85 | 60 | | 25 | Mar/6 | 15 | 250.19 | 249.91 | 255.33(0.18) | 257.96(0.04) | 258.27(-0.04) | 257.51 | 1.6 | | 1 | 66(-10.4) | 30 | [13] | [2] | [-9] | 50 | -95 | CR | -0.2 | HoldShort? | | (12) | -3 | -16 | -11 | -19 | 0.7,82 | 61 | | | | |
| 26 | Mar/6 | 14 | 250.19 | 249.91 | 254.86(0.19) | 257.86(0.1) | 258.37(0.04) | 258.05 | 1.8 | | 1 | 76(-4.8) | 40 | [14] | [11] | [-3] | 63 | -47 | CR | -0.1 | HoldShort | | (15) | 3 | -4 | -6 | -14 | 0.9,90 | 61 | | 27 | Mar/6 | 13 | 250.19 | 249.91 | 254.37(0.2) | 257.61(0.16) | 258.37(-0) | 258.17 | 1.8 | | 1 | 81(-3) | 25 | [15] | [10] | [-11] | 73 | -46 | CR | -0 | HoldShort | | (15) | -0 | -27 | -3 | -20 | 1.1,95 | 61 | | 28 | Mar/6 | 12 | 250.19 | 249.91 | 253.87(0.21) | 257.19(0.23) | 258.28(0.14) | 259.13 | 2 | | 1 | 84(1) | 50 | [15] | [23] | [7] | 84 | 39 | UT | 0.2 | HoldLong | | (17) | 10 | 19 | -0 | 7 | 1.4,99 | 61 | | 29 | Mar/6 | 11 | 250.19 | 249.91 | 253.34(0.18) | 256.61(0.2) | 257.92(0.12) | 258.49 | 1.9 | | 1 | 83(2.7) | 50 | [13] | [20] | [5] | 82 | 54 | UT | 0.2 | OpenLong | | (16) | 9 | 14 | -4 | 10 | 1.4,97 | 61 | | 30 | Mar/6 | 10 | 250.19 | 249.91 | 252.88(0.19) | 256.1(0.23) | 257.62(0.12) | 257.99 | 1.7 | | 1 | 80(1.6) | 50 | [14] | [21] | [4] | 82 | 43 | UT | 0.1 | OpenLong | | (13) | 9 | 13 | -4 | 3 | 1.4,97 | 61 | | | | |
| 31 | Mar/6 | 9 | 250.19 | 249.91 | 252.4(0.24) | 255.52(0.27) | 257.32(0.14) | 257.52 | 1.6 | | 1 | 79(-3.3) | 45 | [17] | [25] | [-7] | 85 | -1 | CR | 0.1 | OpenShort? | | (14) | 10 | -19 | -3 | -3 | 1.5,97 | 61 | | 32 | Mar/3 | 15 | 250.02 | 249.7 | 251.79(0.27) | 254.84(0.32) | 256.95(0.34) | 258.19 | 1.9 | | 1 | 82(-2.7) | 50 | [20] | [42] | [9] | 95 | 68 | UT | 0.3 | HoldLong? | | (20) | 25 | 22 | 0 | 20 | 1.8,100 | 63 | | 33 | Mar/3 | 14 | 250.02 | 249.7 | 251.1(0.29) | 254.03(0.24) | 256.08(0.3) | 257.42 | 1.7 | | 1 | 85(-3.4) | 50 | [21] | [37] | [6] | 93 | 41 | UT | 0.4 | HoldLong | | (20) | 22 | 8 | -1 | 20 | 1.7,100 | 63 | | 34 | Mar/3 | 13 | 250.02 | 249.7 | 250.37(0.28) | 253.42(0.28) | 255.31(0.29) | 257.14 | 1.6 | | 1 | 88(0.8) | 50 | [20] | [37] | [10] | 95 | 69 | UT | 0.5 | HoldLong | | (22) | 21 | 19 | 2 | 20 | 1.8,100 | 63 | | 35 | Mar/3 | 12 | 250.02 | 249.7 | 249.68(0.27) | 252.7(0.34) | 254.58(0.35) | 256.48 | 1.5 | | 1 | 87(2.6) | 50 | [19] | [44] | [13] | 95 | 93 | UT | 0.5 | OpenLong | | (21) | 25 | 28 | 2 | 20 | 1.8,100 | 63 | | | | |
| 36 | Mar/3 | 11 | 250.02 | 249.7 | 249.02(0.25) | 251.85(0.29) | 253.7(0.4) | 255.51 | 1.3 | | 1 | 85(3.1) | 50 | [18] | [45] | [18] | 95 | 114 | UT | 0.5 | OpenLong | | (19) | 29 | 45 | 1 | 20 | 1.8,100 | 63 | | 37 | Mar/3 | 10 | 250.02 | 249.7 | 248.41(0.2) | 251.11(0.22) | 252.7(0.26) | 253.96 | 0.9 | | 1 | 82(1.6) | 50 | [14] | [32] | [8] | 90 | 89 | UT | 0.4 | OpenLong | | (16) | 19 | 16 | 1 | 20 | 1.6,100 | 63 | | 38 | Mar/3 | 9 | 250.02 | 249.7 | 247.92(0.2) | 250.57(0.2) | 252.04(0.2) | 253.42 | 0.8 | | 1 | 80(3.3) | 50 | [14] | [27] | [3] | 90 | 74 | UT | 0.4 | OpenLong? | | (16) | 14 | -3 | 4 | 20 | 1.6,100 | 63 | | 39 | Mar/2 | 15 | 249.87 | 249.15 | 247.42(0.21) | 250.07(0.16) | 251.54(0.3) | 253.52 | 0.9 | | -1 | 77(2.5) | 50 | [15] | [31] | [18] | 93 | 119 | UT | 0.6 | OpenLong? | | (16) | 22 | 38 | 4 | 20 | 1.8,98 | 60 | | 40 | Mar/2 | 14 | 249.87 | 249.15 | 246.9(0.19) | 249.66(0.16) | 250.79(0.32) | 252.23 | 0.6 | | -1 | 74(2.8) | 50 | [14] | [33] | [19] | 87 | 112 | UT | 0.5 | OpenLong | | (14) | 23 | 50 | -1 | 20 | 1.7,94 | 60 | | | | |
| 41 | Mar/2 | 13 | 249.87 | 249.15 | 246.43(0.14) | 249.27(0.21) | 249.98(0.18) | 250.56 | 0.2 | | -1 | 71(2.2) | 45 | [10] | [23] | [2] | 79 | 77 | UT | 0.2 | OpenLong | | (13) | 13 | 10 | -1 | -9 | 1.4,94 | 60 | | 42 | Mar/2 | 12 | 249.87 | 249.15 | 246.09(0.13) | 248.74(0.23) | 249.53(0.17) | 250.23 | 0.1 | | -1 | 69(2.8) | 30 | [9] | [23] | [-9] | 81 | 85 | CR | 0.2 | OpenShort | | (10) | 12 | -27 | 6 | -6 | 1.4,96 | 60 | | 43 | Mar/2 | 11 | 249.87 | 249.15 | 245.76(0.16) | 248.17(0.35) | 249.11(0.23) | 251.15 | 0.3 | | -1 | 66(6.6) | 50 | [12] | [32] | [15] | 91 | 120 | UT | 0.7 | OpenLong | | (12) | 17 | 37 | 7 | 12 | 1.9,93 | 60 | | 44 | Mar/2 | 10 | 249.87 | 249.15 | 245.37(0.13) | 247.3(0.26) | 249.11(0) | 249.91 | 0 | | -1 | 60(4.2) | 50 | [9] | [12] | [19] | 81 | 63 | UT | 0.5 | OpenLong | | (10) | 0 | 53 | 1 | 16 | 1.8,86 | 60 | | 45 | Mar/2 | 9 | 249.87 | 249.15 | 245.06(0.06) | 246.67(0.2) | 248.54(-0.01) | 248.12 | -0.4 | | -1 | 56(2.7) | -0 | [4] | [8] | [-2] | 62 | 59 | CR | -0.2 | HoldShort? | | (7) | -1 | -2 | -11 | 1 | 1.3,79 | 60 | | | | |
| 46 | Mar/1 | 15 | 249.75 | 249.15 | 244.91(0.05) | 246.18(0.19) | 248.56(0.24) | 248.2 | -0.4 | | -2 | 53(2.1) | 5 | [4] | [25] | [-1] | 70 | 141 | CR | -0.2 | HoldShort? | | (4) | 17 | 1 | -17 | 17 | 1.5,82 | 54 | | 47 | Mar/1 | 14 | 249.75 | 249.15 | 244.79(0.1) | 245.72(0.18) | 247.97(0.3) | 248.14 | -0.4 | | -2 | 51(2.9) | 25 | [7] | [31] | [-4] | 78 | 114 | CR | 0.1 | OpenShort | | (4) | 22 | -13 | -13 | 20 | 1.6,88 | 54 | | 48 | Mar/1 | 13 | 249.75 | 249.15 | 244.54(0.14) | 245.28(0.2) | 247.24(0.47) | 248.59 | -0.3 | | -2 | 48(3.5) | 50 | [10] | [45] | [-0] | 95 | 147 | UT | 0.7 | OpenLong | | (8) | 35 | -29 | 32 | 20 | 2,95 | 54 | | 49 | Mar/1 | 12 | 249.75 | 249.15 | 244.21(0.17) | 244.79(0.27) | 246.08(0.54) | 249.56 | -0 | | -2 | 44(10.8) | 50 | [13] | [53] | [25] | 121 | 185 | UT | 1.9 | HoldLong | | (12) | 40 | 37 | 40 | 20 | 2.9,98 | 54 | | 50 | Mar/1 | 11 | 249.75 | 249.15 | 243.8(0.12) | 244.12(0.23) | 244.75(0.42) | 248.32 | -0.3 | | -2 | 34(10) | 50 | [9] | [42] | [44] | 118 | 175 | UT | 2.6 | HoldLong | | (10) | 31 | 96 | 39 | 20 | 3.3,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|