|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $243.0800 One month high (close): $257.4700
CMI Daily Change: 2.52% Daily StdDev 1.36% CMI EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $249.21(2.52%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 249.75 | 249.15 | 244.79(0.1) | 245.72(0.18) | 247.97(0.3) | 248.14 | -0.4 | | -2 | 51(2.9) | 25 | [7] | [31] | [-4] | 78 | 115 | CR | 0.1 | OpenShort | | (4) | 22 | -14 | -13 | 20 | 1.6,88 | 54 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces: 249.15(daily_ema_10 0.41%)
Down Forces:
Support Levels: 245.72(hourly_sma_10 -0.98%) 244.79(hourly_sma_20 -1.35%)
Resistance Levels: 249.75(daily_ema_20 0.65%)
|
| | | 2 | Mar/1 | 13 | 249.75 | 249.15 | 244.54(0.14) | 245.28(0.2) | 247.24(0.47) | 248.59 | -0.3 | | -2 | 48(3.5) | 50 | [10] | [45] | [-3] | 95 | 148 | CR | 0.7 | OpenShort | | (8) | 35 | -30 | 16 | 20 | 2,95 | 54 | | 3 | Mar/1 | 12 | 249.75 | 249.15 | 244.21(0.17) | 244.79(0.27) | 246.08(0.54) | 249.56 | -0 | | -2 | 44(10.8) | 50 | [13] | [53] | [25] | 121 | 186 | UT | 1.9 | HoldLong | | (12) | 40 | 38 | 35 | 20 | 2.9,98 | 54 | | 4 | Mar/1 | 11 | 249.75 | 249.15 | 243.8(0.12) | 244.12(0.23) | 244.75(0.42) | 248.32 | -0.3 | | -2 | 34(10) | 50 | [9] | [42] | [47] | 118 | 175 | UT | 2.6 | HoldLong | | (11) | 31 | 98 | 53 | 20 | 3.3,85 | 54 | | 5 | Mar/1 | 10 | 249.75 | 249.15 | 243.51(0.05) | 243.55(0.06) | 243.73(0.13) | 245.15 | -1.1 | | -2 | 24(1.1) | 30 | [4] | [13] | [12] | 46 | 53 | UT | 1.5 | OpenLong | | (4) | 10 | 19 | 21 | 20 | 1.7,53 | 54 | | | | |
| 6 | Mar/1 | 9 | 249.75 | 249.15 | 243.39(0.05) | 243.41(0.02) | 243.42(0.04) | 244.53 | -1.3 | | -2 | 22(-0.6) | 40 | [4] | [5] | [22] | 15 | 10 | UT | 1.2 | OpenLong? | | (4) | 3 | 57 | 8 | 20 | 1.2,35 | 54 | | 7 | Feb/28 | 15 | 249.77 | 249.09 | 243.28(-0.04) | 243.35(-0.03) | 243.33(-0.07) | 242.71 | -1.7 | | -4 | 23(-1.1) | -50 | [-3] | [-9] | [-8] | -40 | 1 | DT | -0.7 | OpenShort? | | (1) | -5 | -17 | -11 | -10 | -0.6,25 | 38 | | 8 | Feb/28 | 14 | 249.77 | 249.09 | 243.38(-0.09) | 243.43(-0.01) | 243.33(0) | 243.26 | -1.6 | | -4 | 24(-8.4) | -50 | [-7] | [-4] | [-2] | -18 | 90 | DT | -0.3 | OpenShort | | (-2) | 0 | -4 | -4 | -3 | -0.1,35 | 38 | | 9 | Feb/28 | 13 | 249.77 | 249.09 | 243.6(-0.08) | 243.45(-0.08) | 243.5(0.05) | 243.39 | -1.5 | | -4 | 33(-4.8) | -50 | [-6] | [-2] | [1] | -10 | 82 | DP | -0.1 | OpenShort | | (-7) | 4 | -4 | 5 | 12 | -0.2,45 | 38 | | 10 | Feb/28 | 12 | 249.77 | 249.09 | 243.79(-0.07) | 243.65(-0.09) | 243.37(-0.02) | 243.5 | -1.5 | | -4 | 37(-3.6) | -50 | [-5] | [-8] | [0] | -7 | 55 | DT | 0.1 | OpenShort | | (-6) | -2 | -8 | 10 | 16 | -0.2,48 | 38 | | | | |
| 11 | Feb/28 | 11 | 249.77 | 249.09 | 243.97(-0.06) | 243.88(0.03) | 243.42(0.02) | 243.78 | -1.4 | | -4 | 41(-2.5) | -35 | [-5] | [-0] | [3] | -7 | 55 | UR | 0.2 | SmallShort | | (-5) | 2 | 5 | 11 | -8 | -0.1,46 | 38 | | 12 | Feb/28 | 10 | 249.77 | 249.09 | 244.11(-0.1) | 243.8(0.07) | 243.42(0) | 243.63 | -1.5 | | -4 | 43(-5.3) | -50 | [-8] | [-1] | [3] | -24 | 79 | DP | 0.1 | OpenShort | | (-5) | 0 | 13 | 2 | -18 | -0.3,34 | 38 | | 13 | Feb/28 | 9 | 249.77 | 249.09 | 244.35(-0.14) | 243.64(0.07) | 243.37(-0.02) | 243.21 | -1.6 | | -4 | 49(-8.3) | -50 | [-11] | [-3] | [3] | -36 | 83 | DP | -0.1 | OpenShort? | | (-8) | -2 | 16 | -0 | -20 | -0.6,29 | 38 | | 14 | Feb/27 | 15 | 250.01 | 249.74 | 244.69(-0.17) | 243.64(0) | 243.41(-0.21) | 242.71 | -1.9 | | -3 | 57(-11) | -50 | [-13] | [-20] | [-12] | -39 | 37 | DT | -0.3 | OpenShort? | | (-12) | -16 | -30 | -2 | -20 | -0.8,31 | 40 | | 15 | Feb/27 | 14 | 250.01 | 249.74 | 245.1(-0.12) | 243.48(0.04) | 243.93(-0.17) | 243.67 | -1.6 | | -3 | 68(-4.2) | -50 | [-9] | [-15] | [0] | -30 | 17 | DT | -0.1 | OpenShort | | (-11) | -13 | 1 | 0 | -2 | -0.5,33 | 40 | | | | |
| 16 | Feb/27 | 13 | 250.01 | 249.74 | 245.4(-0.15) | 243.38(0.07) | 244.35(0.06) | 243.65 | -1.6 | | -3 | 72(-6.6) | -50 | [-11] | [3] | [0] | -35 | 91 | RG | -0.2 | Wait | | (-10) | 4 | 5 | -4 | -7 | -0.6,30 | 40 | | 17 | Feb/27 | 12 | 250.01 | 249.74 | 245.78(-0.19) | 243.2(-0.06) | 244.21(0.11) | 243.51 | -1.7 | | -3 | 79(-7.4) | -40 | [-14] | [1] | [2] | -34 | 122 | UR | -0.2 | SmallShort | | (-13) | 8 | 1 | 1 | 20 | -0.7,34 | 40 | | 18 | Feb/27 | 11 | 250.01 | 249.74 | 246.25(-0.2) | 243.34(-0.18) | 243.93(0.13) | 243.49 | -1.7 | | -3 | 86(-6.7) | -50 | [-15] | [-2] | [-13] | -31 | 117 | DT | -0.1 | OpenShort | | (-14) | 10 | -55 | 14 | 20 | -0.8,39 | 40 | | 19 | Feb/27 | 10 | 250.01 | 249.74 | 246.75(-0.15) | 243.77(-0.07) | 243.62(0.24) | 245.28 | -1.2 | | -3 | 93(-6.2) | -45 | [-11] | [11] | [4] | -22 | 146 | UR | 0.5 | SmallShort | | (-13) | 18 | -14 | 21 | 20 | -0.4,38 | 40 | | 20 | Feb/27 | 9 | 250.01 | 249.74 | 247.13(-0.14) | 243.93(-0.05) | 243.03(0.26) | 245.73 | -1.1 | | -3 | 99(-4.5) | -5 | [-10] | [13] | [35] | -38 | 141 | UR | 0.7 | SmallShort? | | (-12) | 19 | 82 | 17 | 20 | -0.4,22 | 40 | | | | |
| 21 | Feb/24 | 15 | 250.33 | 250.22 | 247.48(-0.19) | 244.05(-0.15) | 242.4(0.09) | 243.11 | -2 | | -2 | 104(-9.8) | -20 | [-14] | [-3] | [13] | -72 | 29 | DP | 0.2 | OpenShort? | | (-16) | 7 | 36 | 6 | 3 | -1.1,6 | 34 | | 22 | Feb/24 | 14 | 250.33 | 250.22 | 247.96(-0.2) | 244.41(-0.26) | 242.19(-0.23) | 241.98 | -2.3 | | -2 | 113(4.3) | -50 | [-15] | [-31] | [3] | -85 | -100 | DP | -0.1 | OpenShort | | (-17) | -17 | 9 | 4 | -13 | -1.5,3 | 34 | | 23 | Feb/24 | 13 | 250.33 | 250.22 | 248.45(-0.2) | 245.05(-0.35) | 242.75(-0.49) | 241.7 | -2.4 | | -2 | 109(8.2) | -50 | [-15] | [-54] | [-10] | -90 | -195 | DT | -0.3 | OpenShort | | (-16) | -36 | -29 | 7 | -20 | -1.7,3 | 34 | | 24 | Feb/24 | 12 | 250.33 | 250.22 | 248.94(-0.16) | 245.91(-0.32) | 243.95(-0.34) | 242.62 | -2.1 | | -2 | 101(6.9) | -50 | [-12] | [-41] | [-1] | -90 | -176 | DT | -0.4 | OpenShort | | (-14) | -25 | 0 | 4 | -20 | -1.7,3 | 34 | | 25 | Feb/24 | 11 | 250.33 | 250.22 | 249.35(-0.18) | 246.69(-0.31) | 244.78(-0.39) | 242.62 | -2.1 | | -2 | 94(10.9) | -50 | [-13] | [-45] | [1] | -98 | -189 | DP | -0.6 | OpenShort | | (-14) | -29 | 18 | -7 | -20 | -2,2 | 34 | | | | |
| 26 | Feb/24 | 10 | 250.33 | 250.22 | 249.81(-0.22) | 247.45(-0.39) | 245.73(-0.4) | 242.05 | -2.3 | | -2 | 83(14.7) | -50 | [-16] | [-49] | [-36] | -111 | -192 | DT | -1.2 | HoldShort | | (-15) | -30 | -86 | -7 | -20 | -2.6,4 | 34 | | 27 | Feb/24 | 9 | 250.33 | 250.22 | 250.37(-0.18) | 248.41(-0.3) | 246.71(-0.26) | 244.81 | -1.5 | | -2 | 68(4.8) | -50 | [-13] | [-35] | [-31] | -102 | -108 | DT | -0.8 | HoldShort? | | (-13) | -19 | -83 | -3 | -20 | -2.3,6 | 34 | | 28 | Feb/23 | 15 | 250.57 | 250.54 | 250.82(-0.16) | 249.15(-0.23) | 247.35(-0.2) | 247.54 | -0.9 | | 0 | 64(-7.2) | -40 | [-12] | [-26] | [6] | -77 | -22 | DP | 0.1 | OpenShort? | | (-11) | -15 | 14 | 7 | 4 | -1.4,8 | 37 | | 29 | Feb/23 | 14 | 250.57 | 250.54 | 251.22(-0.23) | 249.72(-0.24) | 247.85(-0.3) | 247.09 | -1 | | 0 | 71(-9.8) | -50 | [-17] | [-35] | [-1] | -89 | -8 | DT | -0.3 | HoldShort | | (-14) | -22 | 2 | -1 | -20 | -1.7,4 | 37 | | 30 | Feb/23 | 13 | 250.57 | 250.54 | 251.8(-0.22) | 250.33(-0.23) | 248.59(-0.23) | 247.01 | -1.1 | | 0 | 81(-2.8) | -50 | [-16] | [-30] | [-2] | -93 | -30 | DT | -0.6 | HoldShort | | (-19) | -17 | 10 | -7 | -20 | -1.8,2 | 37 | | | | |
| 31 | Feb/23 | 12 | 250.57 | 250.54 | 252.36(-0.21) | 250.91(-0.25) | 249.17(-0.4) | 246.69 | -1.2 | | 0 | 83(4.8) | -50 | [-16] | [-43] | [-24] | -98 | -112 | DT | -0.9 | OpenShort | | (-18) | -30 | -52 | -10 | -20 | -2,2 | 37 | | 32 | Feb/23 | 11 | 250.57 | 250.54 | 252.89(-0.16) | 251.54(-0.14) | 250.16(-0.34) | 248.4 | -0.6 | | 0 | 79(2.8) | -50 | [-12] | [-33] | [-22] | -85 | -106 | DT | -0.7 | OpenShort | | (-14) | -25 | -52 | -1 | -20 | -1.7,8 | 37 | | 33 | Feb/23 | 10 | 250.57 | 250.54 | 253.3(-0.11) | 251.89(-0.02) | 251.02(-0.21) | 250.12 | -0.1 | | 0 | 76(0) | -50 | [-8] | [-18] | [-10] | -71 | -75 | DT | -0.4 | OpenShort | | (-10) | -16 | -20 | -3 | -20 | -1.2,9 | 37 | | 34 | Feb/23 | 9 | 250.57 | 250.54 | 253.58(-0.1) | 251.95(-0.02) | 251.55(-0.2) | 250.79 | 0.1 | | 0 | 76(1.8) | -15 | [-7] | [-17] | [6] | -69 | -61 | DP | -0.3 | OpenShort? | | (-8) | -15 | 30 | -9 | -20 | -1.1,9 | 37 | | 35 | Feb/22 | 15 | 250.53 | 250.56 | 253.83(-0.09) | 252(-0.08) | 252.06(-0.25) | 249.81 | -0.2 | | 0 | 74(7) | -50 | [-7] | [-23] | [-22] | -81 | -132 | DT | -0.9 | OpenShort? | | (-9) | -19 | -48 | -15 | -20 | -1.6,9 | 50 | | | | |
| 36 | Feb/22 | 14 | 250.53 | 250.56 | 254.07(-0.08) | 252.19(-0.06) | 252.7(-0.09) | 251.41 | 0.3 | | 0 | 67(1.5) | -40 | [-6] | [-11] | [-14] | -62 | -43 | DT | -0.6 | OpenShort | | (-5) | -7 | -37 | -7 | -7 | -1.2,18 | 50 | | 37 | Feb/22 | 13 | 250.53 | 250.56 | 254.27(-0.06) | 252.34(-0.06) | 252.92(0.07) | 252.65 | 0.6 | | 0 | 66(0.3) | -15 | [-5] | [2] | [-4] | -42 | 17 | RG | -0.1 | Wait | | (-5) | 5 | -19 | 3 | 20 | -0.7,26 | 50 | | 38 | Feb/22 | 12 | 250.53 | 250.56 | 254.42(-0.03) | 252.48(-0.09) | 252.75(0.16) | 253.29 | 0.8 | | 0 | 65(0.3) | 15 | [-2] | [8] | [6] | -37 | 29 | UR | 0.2 | SmallShort | | (-4) | 12 | 5 | 8 | 20 | -0.5,26 | 50 | | 39 | Feb/22 | 11 | 250.53 | 250.56 | 254.5(-0.03) | 252.7(-0.23) | 252.34(0.16) | 253.15 | 0.8 | | 0 | 65(0.7) | 20 | [-2] | [3] | [10] | -41 | 19 | UR | 0.4 | SmallShort | | (-3) | 12 | 11 | 12 | 20 | -0.6,24 | 50 | | 40 | Feb/22 | 10 | 250.53 | 250.56 | 254.5(-0) | 253.28(-0.19) | 251.94(0.14) | 252.79 | 0.7 | | 0 | 64(0.1) | 25 | [-0] | [3] | [5] | -52 | -36 | UR | 0.4 | SmallShort | | (-3) | 10 | 2 | 11 | 20 | -0.8,18 | 50 | | | | |
| 41 | Feb/22 | 9 | 250.53 | 250.56 | 254.5(0) | 253.77(-0.19) | 251.6(-0.06) | 252.71 | 0.6 | | 0 | 64(0) | 35 | [0] | [-12] | [11] | -62 | -84 | RG | 0.5 | Wait? | | (-2) | -5 | 26 | 10 | 5 | -0.9,11 | 50 | | 42 | Feb/21 | 15 | 250.44 | 250.71 | 254.59(0.02) | 254.25(-0.18) | 251.76(-0.17) | 251.85 | 0.4 | | 3 | 64(-1.8) | 40 | [2] | [-18] | [4] | -76 | -172 | RG | 0 | Wait? | | (-1) | -13 | 17 | 2 | -20 | -1.2,4 | 53 | | 43 | Feb/21 | 14 | 250.44 | 250.71 | 254.53(-0.04) | 254.7(-0.2) | 252.18(-0.36) | 251.28 | 0.2 | | 3 | 66(3.5) | -10 | [-3] | [-34] | [-4] | -84 | -179 | DT | -0.4 | OpenShort | | (1) | -27 | 8 | -14 | -20 | -1.4,1 | 53 | | 44 | Feb/21 | 13 | 250.44 | 250.71 | 254.64(-0.03) | 255.21(-0.18) | 253.08(-0.61) | 251.04 | 0.2 | | 3 | 62(3.1) | -20 | [-2] | [-52] | [-16] | -93 | -260 | DT | -0.9 | OpenShort | | (-4) | -45 | -14 | -32 | -20 | -1.7,0 | 53 | | 45 | Feb/21 | 12 | 250.44 | 250.71 | 254.72(-0.01) | 255.68(-0.11) | 254.63(-0.52) | 251.51 | 0.3 | | 3 | 59(0.9) | -15 | [-1] | [-42] | [-30] | -81 | -248 | DT | -1.5 | HoldShort | | (-2) | -39 | -48 | -42 | -20 | -1.6,9 | 53 | | | | |
| 46 | Feb/21 | 11 | 250.44 | 250.71 | 254.75(0.04) | 255.97(-0.09) | 255.97(-0.3) | 253.11 | 0.8 | | 3 | 58(-3.3) | -10 | [3] | [-24] | [-22] | -41 | -174 | DR | -1.4 | OpenShort | | (2) | -22 | -30 | -45 | -20 | -0.8,29 | 53 | | 47 | Feb/21 | 10 | 250.44 | 250.71 | 254.65(0.06) | 256.2(-0.07) | 256.74(-0.21) | 254.12 | 1.1 | | 3 | 62(-4.4) | -15 | [4] | [-17] | [-23] | 2 | -130 | DR | -1.2 | OpenShort | | (5) | -16 | -42 | -30 | -20 | -0.2,57 | 53 | | 48 | Feb/21 | 9 | 250.44 | 250.71 | 254.51(0.13) | 256.39(0.04) | 257.27(-0.03) | 255.56 | 1.5 | | 3 | 66(-7.5) | 5 | [10] | [2] | [-31] | 46 | -95 | CR | -0.7 | HoldShort? | | (7) | -2 | -95 | 15 | -20 | 0.5,83 | 53 | | 49 | Feb/17 | 15 | 250.05 | 250.66 | 254.17(0.22) | 256.3(0.17) | 257.35(0.25) | 258.79 | 1.8 | | 8 | 74(18.2) | 50 | [16] | [31] | [14] | 95 | 26 | UT | 0.6 | OpenLong? | | (15) | 19 | 18 | 32 | 20 | 1.8,100 | 65 | | 50 | Feb/17 | 14 | 250.05 | 250.66 | 253.62(0.19) | 255.87(0.18) | 256.7(0.29) | 258.17 | 1.7 | | 8 | 55(-0.5) | 50 | [14] | [34] | [18] | 93 | 63 | UT | 0.5 | HoldLong | | (17) | 22 | 33 | 31 | 20 | 1.7,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|