|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $235.4800 One month high (close): $256.5100
CMI Daily Change: 0.05% Daily StdDev 1.31% CMI EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $253.97(0.05%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 248.99 | 250.38 | 249.32(0.12) | 251.35(0.21) | 252.49(0.13) | 253.51 | 0.9 | | 8 | 48(3.3) | 50 | [9] | [21] | [11] | 79 | 76 | UT | 0.4 | OpenLong | | (9) | 10 | 33 | -8 | 16 | 1.7,86 | 58 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces: 250.38(daily_ema_10 -1.23%)
Support Levels: 251.35(weak_hourly_sma_10 -0.85%) 249.32(weak_hourly_sma_20 -1.65%) 248.99(daily_ema_20 -1.78%)
Resistance Levels:
|
| | | 2 | Feb/16 | 10 | 248.99 | 250.38 | 249.02(0.1) | 250.83(0.14) | 252.15(0.08) | 252.32 | 0.6 | | 8 | 44(1.8) | 50 | [8] | [14] | [14] | 71 | 44 | UT | 0.1 | OpenLong | | (7) | 6 | 46 | -11 | 10 | 1.4,86 | 58 | | 3 | Feb/16 | 9 | 248.99 | 250.38 | 248.78(0.06) | 250.47(0.1) | 251.96(-0.03) | 250.7 | 0.3 | | 8 | 43(0.5) | 10 | [5] | [3] | [-28] | 63 | 7 | CR | -0.6 | HoldShort? | | (4) | -2 | -74 | -15 | -13 | 0.9,90 | 58 | | 4 | Feb/15 | 15 | 248.11 | 250.53 | 248.63(0.13) | 250.23(0.28) | 252.03(0.34) | 253.37 | 1 | | 8 | 42(5.1) | 50 | [10] | [40] | [9] | 103 | 142 | UT | 0.6 | HoldLong? | | (9) | 26 | 21 | -2 | 20 | 2.1,100 | 59 | | 5 | Feb/15 | 14 | 248.11 | 250.53 | 248.31(0.13) | 249.54(0.33) | 251.17(0.39) | 252.62 | 0.8 | | 8 | 37(4.5) | 50 | [10] | [46] | [8] | 105 | 135 | UT | 0.7 | HoldLong | | (9) | 30 | 19 | -1 | 19 | 2.2,100 | 59 | | | | |
| 6 | Feb/15 | 13 | 248.11 | 250.53 | 248(0.11) | 248.73(0.24) | 250.19(0.27) | 251.94 | 0.7 | | 8 | 33(3.7) | 50 | [8] | [33] | [11] | 108 | 114 | UT | 1 | HoldLong | | (9) | 21 | 18 | 9 | 20 | 2.3,100 | 59 | | 7 | Feb/15 | 12 | 248.11 | 250.53 | 247.72(0.12) | 248.14(0.18) | 249.51(0.22) | 251.28 | 0.6 | | 8 | 29(3.2) | 50 | [9] | [27] | [10] | 108 | 70 | UT | 1.2 | HoldLong | | (8) | 17 | 9 | 16 | 20 | 2.3,100 | 59 | | 8 | Feb/15 | 11 | 248.11 | 250.53 | 247.42(0.13) | 247.69(0.11) | 248.97(0.24) | 250.95 | 0.5 | | 8 | 26(2.3) | 50 | [10] | [26] | [25] | 108 | 65 | UT | 1.5 | HoldLong | | (9) | 18 | 53 | 11 | 20 | 2.6,93 | 59 | | 9 | Feb/15 | 10 | 248.11 | 250.53 | 247.1(0.09) | 247.42(0.05) | 248.38(0.22) | 249.09 | 0.2 | | 8 | 23(-0.4) | 50 | [7] | [22] | [16] | 80 | 42 | UT | 0.6 | HoldLong | | (7) | 17 | 36 | 3 | 20 | 1.6,90 | 59 | | 10 | Feb/15 | 9 | 248.11 | 250.53 | 246.87(0.06) | 247.3(0.01) | 247.84(0.23) | 247.82 | -0.1 | | 8 | 24(-1.3) | 50 | [5] | [20] | [-3] | 60 | 37 | CR | -0 | HoldShort? | | (4) | 18 | -16 | 9 | 8 | 0.8,90 | 59 | | | | |
| 11 | Feb/14 | 15 | 247.48 | 250.2 | 246.73(0.07) | 247.28(0.04) | 247.27(0.21) | 248.39 | 0.2 | | 5 | 25(-0.8) | 50 | [5] | [19] | [4] | 75 | 52 | UT | 0.8 | HoldLong? | | (6) | 16 | -9 | 30 | 20 | 1.2,95 | 55 | | 12 | Feb/14 | 14 | 247.48 | 250.2 | 246.55(0.06) | 247.19(0.04) | 246.76(0.15) | 248.7 | 0.2 | | 5 | 26(1.6) | 50 | [5] | [14] | [15] | 72 | 65 | UT | 1.5 | OpenLong | | (6) | 12 | 17 | 42 | 20 | 1.6,82 | 55 | | 13 | Feb/14 | 13 | 247.48 | 250.2 | 246.41(0.03) | 247.08(0.02) | 246.39(-0.02) | 248.11 | 0.1 | | 5 | 24(1.1) | 50 | [2] | [-1] | [19] | 34 | 32 | RG | 1.4 | SmallShort | | (4) | -2 | 45 | 11 | 20 | 1.4,49 | 55 | | 14 | Feb/14 | 12 | 247.48 | 250.2 | 246.34(-0.02) | 247.04(-0.02) | 246.45(-0.11) | 246.54 | -0.2 | | 5 | 23(-0.8) | 35 | [-2] | [-10] | [15] | -16 | 3 | RG | 0.1 | Wait | | (-0) | -9 | 56 | -18 | -9 | 0.2,29 | 55 | | 15 | Feb/14 | 11 | 247.48 | 250.2 | 246.39(-0.1) | 247.08(-0.1) | 246.73(-0.26) | 244.61 | -0.6 | | 5 | 24(-0.5) | -50 | [-8] | [-26] | [-24] | -53 | -30 | DT | -1.7 | OpenShort | | (-4) | -20 | -38 | -41 | -20 | -1.4,32 | 55 | | | | |
| 16 | Feb/14 | 10 | 247.48 | 250.2 | 246.63(-0.07) | 247.32(0.01) | 247.38(-0.1) | 245.91 | -0.3 | | 5 | 24(-3.8) | -35 | [-5] | [-9] | [-15] | 0 | 19 | DT | -1.2 | OpenShort | | (-4) | -8 | -27 | -18 | -20 | -0.6,65 | 55 | | 17 | Feb/14 | 9 | 247.48 | 250.2 | 246.81(-0.04) | 247.29(0.06) | 247.62(-0.06) | 246.85 | -0.1 | | 5 | 28(-1) | -20 | [-3] | [-3] | [-16] | 37 | 27 | DT | -0.5 | OpenShort? | | (-4) | -5 | -44 | 3 | -20 | 0,87 | 55 | | 18 | Feb/13 | 15 | 247.5 | 250.34 | 246.9(-0.01) | 247.15(0.15) | 247.77(0.06) | 248.39 | 0.2 | | 5 | 29(0.4) | 30 | [-1] | [10] | [6] | 71 | 88 | UR | 0.4 | SmallShort? | | (-1) | 5 | 11 | 13 | 4 | 1,96 | 53 | | 19 | Feb/13 | 14 | 247.5 | 250.34 | 246.92(0.03) | 246.77(0.14) | 247.63(0.09) | 248.01 | 0.1 | | 5 | 29(0.4) | 50 | [2] | [13] | [9] | 54 | 32 | UT | 0.2 | OpenLong | | (-1) | 7 | 20 | 11 | 4 | 0.7,86 | 53 | | 20 | Feb/13 | 13 | 247.5 | 250.34 | 246.92(0) | 246.43(0.1) | 247.4(0.06) | 247.32 | -0 | | 5 | 28(0) | 30 | [0] | [9] | [-1] | 29 | 37 | CR | -0.1 | HoldShort | | (1) | 5 | -8 | 7 | 4 | 0.3,71 | 53 | | | | |
| 21 | Feb/13 | 12 | 247.5 | 250.34 | 246.85(-0.01) | 246.19(0.11) | 247.25(0.12) | 247.58 | 0 | | 5 | 28(-0.2) | 45 | [-1] | [14] | [4] | 32 | 74 | UR | 0.2 | SmallShort | | (0) | 9 | 1 | 15 | 16 | 0.5,69 | 53 | | 22 | Feb/13 | 11 | 247.5 | 250.34 | 246.85(-0) | 245.92(0.08) | 246.96(0.18) | 247.56 | 0 | | 5 | 29(-0.2) | 50 | [-0] | [17] | [5] | 20 | 79 | UR | 0.4 | SmallShort | | (-1) | 14 | -3 | 17 | 20 | 0.5,57 | 53 | | 23 | Feb/13 | 10 | 247.5 | 250.34 | 246.85(-0) | 245.73(0.04) | 246.52(0.25) | 247.66 | 0 | | 5 | 29(0) | 50 | [-0] | [21] | [13] | 8 | 99 | UR | 0.8 | SmallShort | | (-0) | 19 | 20 | 19 | 20 | 0.5,45 | 53 | | 24 | Feb/13 | 9 | 247.5 | 250.34 | 246.89(-0.04) | 245.63(-0.03) | 245.91(0.18) | 246.97 | -0.1 | | 5 | 29(-1) | 35 | [-3] | [12] | [11] | -12 | 93 | UR | 0.7 | SmallShort? | | (-1) | 14 | 14 | 19 | 20 | 0.1,36 | 53 | | 25 | Feb/10 | 15 | 247.66 | 250.2 | 246.98(-0.08) | 245.71(-0.1) | 245.46(0.14) | 246.48 | -0.2 | | 4 | 30(-2.8) | 10 | [-6] | [5] | [10] | -31 | 105 | UR | 0.6 | SmallShort? | | (-4) | 11 | 11 | 20 | 20 | -0.3,27 | 59 | | | | |
| 26 | Feb/10 | 14 | 247.66 | 250.2 | 247.19(-0.1) | 245.95(-0.15) | 245.12(0.11) | 246.12 | -0.3 | | 4 | 33(-3.4) | 10 | [-8] | [0] | [12] | -50 | 97 | UR | 0.6 | SmallShort | | (-6) | 8 | 19 | 14 | 20 | -0.6,15 | 59 | | 27 | Feb/10 | 13 | 247.66 | 250.2 | 247.44(-0.11) | 246.33(-0.13) | 244.86(-0.03) | 245.45 | -0.4 | | 4 | 36(-1.5) | -5 | [-8] | [-10] | [10] | -70 | 29 | RG | 0.3 | Wait | | (-9) | -2 | 26 | 9 | 3 | -1,5 | 59 | | 28 | Feb/10 | 12 | 247.66 | 250.2 | 247.72(-0.1) | 246.66(-0.17) | 244.94(-0.17) | 244.58 | -0.6 | | 4 | 38(1.5) | -20 | [-8] | [-22] | [-2] | -90 | -68 | DT | -0.2 | OpenShort | | (-10) | -13 | -3 | 5 | -20 | -1.6,0 | 59 | | 29 | Feb/10 | 11 | 247.66 | 250.2 | 247.98(-0.1) | 247.07(-0.09) | 245.36(-0.25) | 244.69 | -0.6 | | 4 | 36(2.3) | -25 | [-8] | [-25] | [-5] | -93 | -89 | DT | -0.3 | OpenShort | | (-8) | -19 | -2 | 0 | -20 | -1.7,0 | 59 | | 30 | Feb/10 | 10 | 247.66 | 250.2 | 248.24(-0.1) | 247.29(-0.11) | 245.98(-0.35) | 244.77 | -0.5 | | 4 | 34(3.6) | -35 | [-8] | [-33] | [-6] | -98 | -126 | DT | -0.7 | OpenShort | | (-8) | -27 | -3 | -9 | -20 | -1.9,0 | 59 | | | | |
| 31 | Feb/10 | 9 | 247.66 | 250.2 | 248.48(-0.08) | 247.55(-0.11) | 246.84(-0.39) | 244.86 | -0.5 | | 4 | 30(3.5) | -35 | [-6] | [-36] | [-17] | -105 | -168 | DT | -1.2 | HoldShort? | | (-7) | -30 | -27 | -25 | -20 | -2.2,0 | 59 | | 32 | Feb/9 | 15 | 247.81 | 250.43 | 248.67(-0.07) | 247.83(-0.08) | 247.8(-0.23) | 245.79 | -0.4 | | 4 | 27(3) | -35 | [-5] | [-22] | [-17] | -93 | -106 | DT | -1.4 | OpenShort? | | (-4) | -17 | -26 | -30 | -20 | -2,7 | 67 | | 33 | Feb/9 | 14 | 247.81 | 250.43 | 248.85(-0.07) | 248.04(-0.04) | 248.38(-0.16) | 246.69 | -0.2 | | 4 | 24(1.4) | -40 | [-5] | [-15] | [-17] | -70 | -59 | DT | -1.3 | OpenShort | | (-4) | -12 | -29 | -29 | -20 | -1.7,23 | 67 | | 34 | Feb/9 | 13 | 247.81 | 250.43 | 249.02(-0.06) | 248.14(-0.05) | 248.78(0.06) | 247.7 | -0 | | 4 | 22(-0.4) | -10 | [-5] | [1] | [-11] | -31 | 29 | RG | -0.9 | SmallLong | | (-4) | 5 | -33 | 1 | -4 | -1.1,47 | 67 | | 35 | Feb/9 | 12 | 247.81 | 250.43 | 249.18(-0.04) | 248.27(-0.07) | 248.64(0.14) | 248.84 | 0.2 | | 4 | 23(-1) | -0 | [-3] | [6] | [-6] | -4 | 69 | RG | 0.2 | Wait | | (-3) | 10 | -33 | 15 | 20 | -0.3,54 | 67 | | | | |
| 36 | Feb/9 | 11 | 247.81 | 250.43 | 249.27(-0.02) | 248.44(-0.04) | 248.29(0.19) | 249.99 | 0.4 | | 4 | 24(-1.4) | 50 | [-2] | [12] | [24] | 18 | 102 | UR | 1.3 | SmallShort | | (-1) | 14 | 39 | 37 | 20 | 0.6,53 | 67 | | 37 | Feb/9 | 10 | 247.81 | 250.43 | 249.33(-0.08) | 248.53(-0.09) | 247.82(0.06) | 248.62 | 0.1 | | 4 | 25(-2.6) | -10 | [-6] | [-1] | [3] | -34 | 70 | DP | 0.6 | OpenShort | | (-4) | 5 | -3 | 17 | 19 | -0.5,29 | 67 | | 38 | Feb/9 | 9 | 247.81 | 250.43 | 249.52(-0.08) | 248.76(-0.05) | 247.67(0.06) | 248.71 | 0.2 | | 4 | 28(-1.8) | 20 | [-6] | [0] | [20] | -48 | 70 | UR | 0.7 | SmallShort? | | (-6) | 5 | 55 | 9 | 9 | -0.5,15 | 67 | | 39 | Feb/8 | 15 | 248 | 250.67 | 249.71(-0.17) | 248.89(-0.12) | 247.51(-0.16) | 246.8 | -0.2 | | 5 | 29(-5.2) | -35 | [-13] | [-20] | [-7] | -93 | 17 | DT | -0.4 | HoldShort? | | (-9) | -12 | -12 | -4 | -20 | -1.8,2 | 69 | | 40 | Feb/8 | 14 | 248 | 250.67 | 250.14(-0.18) | 249.2(-0.09) | 247.91(-0.28) | 247.22 | -0.1 | | 5 | 35(-5) | -45 | [-13] | [-28] | [-10] | -86 | -4 | DT | -0.4 | HoldShort | | (-12) | -21 | -21 | -2 | -20 | -1.6,4 | 69 | | | | |
| 41 | Feb/8 | 13 | 248 | 250.67 | 250.58(-0.16) | 249.42(-0.03) | 248.61(-0.24) | 247.94 | -0 | | 5 | 40(-3.8) | -40 | [-12] | [-22] | [-3] | -76 | -6 | DT | -0.3 | HoldShort | | (-12) | -18 | 1 | -5 | -20 | -1.2,4 | 69 | | 42 | Feb/8 | 12 | 248 | 250.67 | 250.97(-0.18) | 249.5(-0.06) | 249.22(-0.25) | 247.88 | -0 | | 5 | 43(-3.3) | -30 | [-13] | [-24] | [-4] | -81 | 3 | DT | -0.6 | HoldShort | | (-12) | -19 | 5 | -18 | -20 | -1.3,2 | 69 | | 43 | Feb/8 | 11 | 248 | 250.67 | 251.41(-0.2) | 249.66(-0.1) | 249.85(-0.18) | 247.7 | -0.1 | | 5 | 47(-3.7) | -50 | [-15] | [-21] | [-15] | -79 | 14 | DT | -0.8 | HoldShort | | (-14) | -13 | -31 | -14 | -20 | -1.5,9 | 69 | | 44 | Feb/8 | 10 | 248 | 250.67 | 251.92(-0.17) | 249.91(-0.09) | 250.3(-0.1) | 248.76 | 0.1 | | 5 | 50(-2.5) | -50 | [-13] | [-14] | [-19] | -60 | 22 | DT | -0.6 | OpenShort | | (-14) | -8 | -53 | -4 | -13 | -1.2,20 | 69 | | 45 | Feb/8 | 9 | 248 | 250.67 | 252.35(-0.1) | 250.13(0.01) | 250.55(0.13) | 250.64 | 0.5 | | 5 | 53(-1.7) | 0 | [-8] | [8] | [-2] | -28 | 70 | RG | 0 | Wait? | | (-10) | 10 | -15 | 13 | 15 | -0.6,37 | 69 | | | | |
| 46 | Feb/7 | 15 | 248.04 | 250.67 | 252.61(-0.09) | 250.13(-0) | 250.23(0.2) | 251.17 | 0.6 | | 8 | 55(-1.3) | 35 | [-7] | [14] | [7] | -37 | 87 | UR | 0.3 | SmallShort? | | (-7) | 15 | 6 | 12 | 20 | -0.5,26 | 63 | | 47 | Feb/7 | 14 | 248.04 | 250.67 | 252.84(-0.11) | 250.12(-0.07) | 249.74(0.1) | 250.94 | 0.5 | | 8 | 56(-0.7) | 35 | [-8] | [4] | [15] | -47 | 64 | UR | 0.4 | SmallShort | | (-7) | 8 | 31 | 13 | 20 | -0.6,18 | 63 | | 48 | Feb/7 | 13 | 248.04 | 250.67 | 253.12(-0.12) | 250.29(-0.08) | 249.5(0.02) | 249.84 | 0.3 | | 8 | 57(0) | 10 | [-9] | [-3] | [-3] | -68 | 3 | RG | 0.1 | Wait | | (-9) | 2 | 0 | -23 | 8 | -1.1,10 | 63 | | 49 | Feb/7 | 12 | 248.04 | 250.67 | 253.42(-0.14) | 250.5(-0.23) | 249.46(-0.1) | 249.84 | 0.3 | | 8 | 57(0.9) | -5 | [-11] | [-18] | [2] | -74 | -19 | RG | 0.1 | Wait | | (-9) | -8 | 13 | -25 | 20 | -1.2,6 | 63 | | 50 | Feb/7 | 11 | 248.04 | 250.67 | 253.78(-0.12) | 251.08(-0.26) | 249.71(-0.1) | 249.38 | 0.2 | | 8 | 56(2.6) | -5 | [-9] | [-18] | [0] | -86 | -70 | RG | -0.1 | Wait | | (-11) | -8 | 14 | -29 | 6 | -1.5,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|