Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 5, 2023



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $235.6000      One month high (close): $245.7800

CMI Daily Change: -1.56%   Daily StdDev 1.51%   CMI EMA_5_Trend: -0.38%   10Minute StdDev: $0

Latest Price :  $236.72(-1.56%)

Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.73%(56%)   Avg negative next hour return: -0.36%(44%)
     Thu. Jan. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/513   240.5  241.12  239.64(-0.07 238.57(-0.1 237.06(-0.29236.69-1.5    -165(5.2)-40[-5][-24][-7]-89-123DT-0.2OpenShort    (-6)-19-165-20-1.8,641

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 238.57(hourly_sma_10 0.79%)   239.64(hourly_sma_20 1.25%)   240.5(daily_ema_20 1.61%)   241.12(daily_ema_10 1.87%)  
 
2Jan/512   240.5  241.12  239.8(-0.06 238.81(-0.18 237.74(-0.21237.35-1.2    -159(3.5)-10[-4][-22][7]-85-91DP-0.3OpenShort    (-4)-14196-3-1.6,541
3Jan/511   240.5  241.12  239.95(-0.1 239.25(-0.16 238.24(-0.33236.58-1.5    -156(8.8)-50[-7][-30][-12]-110-121DT-1.2HoldShort    (-5)-22-11-28-20-2.4,041
4Jan/510   240.5  241.12  240.18(-0.07 239.63(-0.11 239.04(-0.25237-1.4    -147(9.2)-45[-5][-22][-12]-104-121DT-1.7HoldShort    (-5)-17-13-22-20-2.6,1141
5Jan/59   240.5  241.12  240.35(-0.07 239.89(-0.12 239.65(-0.18237.55-1.1    -138(9.4)-50[-5][-18][-29]-104-93DT-2.2HoldShort?    (-4)-12-64-27-20-2.9,1941
 
6Jan/415   240.95  241.28  240.51(-0.01 240.17(-0.01 240.09(0.09240.19-0.3    -028(-0.3)5[-1][6][4]-2728UR0.1SmallShort?    (-1)6691-0.4,3345
7Jan/414   240.95  241.28  240.53(-0.02 240.2(-0.05 239.88(-0.15239.95-0.4    -029(0.2)-10[-1][-12][-3]-38-41DT0.1OpenShort    (-1)-10-1334-0.8,3245
8Jan/413   240.95  241.28  240.58(-0.02 240.31(-0.02 240.24(0.01240.48-0.2    -029(-0.7)5[-1][0][5]-2326UR0.3SmallShort    (-1)11088-0.1,3045
9Jan/412   240.95  241.28  240.63(-0.02 240.36(-0.08 240.22(0.07240.07-0.3    -029(-1.6)0[-1][2][-4]-5423RG-0.2Wait    (-2)58-4511-0.8,1645
10Jan/411   240.95  241.28  240.68(-0.03 240.55(-0.07 240.06(-0.1239.74-0.5    -031(2.9)5[-2][-9][5]-47-35RG-0.4Wait    (-2)-7154-12-1.2,3345
 
11Jan/410   240.95  241.28  240.75(-0.05 240.73(-0.03 240.29(-0.11239.13-0.7    -028(2.5)-40[-3][-9][-24]-48-44DT-1.6OpenShort    (-2)-7-668-20-2.3,6045
12Jan/49   240.95  241.28  240.86(-0.01 240.81(0.07 240.55(0.07241.850.4    -025(-1.5)25[-1][7][21]8173UR2SmallShort?    (1)53840171.5,9345
13Jan/315   241.17  241  240.88(-0.08 240.65(-0.04 240.38(-0.05240.28-0.3    -127(-9.4)-20[-5][-5][3]-6057DP-0.1OpenShort?    (-3)-315-9-3-0.9,1347
14Jan/314   241.17  241  241.08(-0.1 240.74(-0.03 240.5(-0.22239.69-0.5    -136(-6.7)-50[-6][-15][-10]-72-12DT-0.8OpenShort    (-6)-13-16-20-20-1.4,1347
15Jan/313   241.17  241  241.31(-0.1 240.81(-0.02 241.02(-0.07240.35-0.3    -143(-6.4)-40[-6][-6][-4]-4047DT-0.6OpenShort    (-5)-4-2-13-10-0.8,3047
 
16Jan/312   241.17  241  241.54(-0.1 240.86(-0.01 241.2(0.04240.42-0.3    -149(-7)-45[-6][1][-11]-3365RG-0.6Wait    (-5)2-18-27-10-0.8,3747
17Jan/311   241.17  241  241.78(-0.1 240.89(0.02 241.1(0.08241.170    -156(-9.1)-15[-6][4][6]-1295UR0SmallShort    (-5)57167-0.4,4847
18Jan/310   241.17  241  242.01(-0.12 240.84(-0.04 240.9(-0.06240.87-0.1    -166(-5.6)-50[-7][-6][-7]-160DT-0OpenShort    (-6)-4-36265-0.6,6447
19Jan/39   241.17  241  242.29(-0.04 240.94(0.05 241.05(0.19242.360.4    -171(-2.4)25[-2][13][20]4991UR0.7SmallShort?    (-4)123241200,9947
20Dec/3015   241.56  240.51  242.38(-0.04 240.82(0.02 240.59(0.03241.03-0.2    -274(14.4)5[-2][3][9]-60-10UR0.2SmallShort?    (-5)22710-0.7,858
 
21Dec/3014   241.56  240.51  242.48(-0.04 240.76(-0.07 240.51(-0.07239.91-0.5    -259(2.5)-15[-2][-6][-5]-79-86DT-0.3OpenShort    (-4)-4-13-1-10-1.3,458
22Dec/3013   241.56  240.51  242.58(-0.03 240.92(-0.07 240.69(-0.05240.43-0.3    -257(1.6)-10[-2][-5][-7]-74-71DT-0.1OpenShort    (-2)-3-17-93-1.1,458
23Dec/3012   241.56  240.51  242.66(-0.02 241.1(-0.13 240.8(-0.01241.13-0.1    -255(0.8)-0[-1][-4][5]-64-41RG0.2Wait    (-1)-116-1620-0.8,658
24Dec/3011   241.56  240.51  242.72(-0.05 241.42(-0.17 240.83(-0.09240.47-0.3    -254(2.3)-15[-3][-10][-2]-77-61DT-0.2OpenShort    (-2)-5-4-56-1.2,358
25Dec/3010   241.56  240.51  242.85(-0.03 241.82(-0.18 241.05(-0.01240.61-0.3    -252(2.3)-0[-2][-6][-0]-48-61RG-0.2Wait    (-3)-1-24-1-1.3,3558
 
26Dec/309   241.56  240.51  242.93(-0.01 242.25(-0.18 241.07(-0.03240.7-0.3    -250(0.8)5[-1][-6][-1]-16-87RG-0.2Wait?    (-2)-2-916-3-1.3,6758
27Dec/2815   242.29  239.86  242.96(0.01 242.68(-0.2 241.14(-0.1241.06-0.3    -549(9.1)-15[1][-12][-2]-63-116DR-0OpenShort?    (-1)-6-74-5-1.1,1545
28Dec/2814   242.29  239.86  242.93(0.01 243.17(-0.19 241.39(-0.26241.34-0.2    -540(-0.4)-35[1][-21][-4]-61-145DR-0OpenShort    (1)-15-4-8-14-0.9,1245
29Dec/2813   242.29  239.86  242.91(0.05 243.63(-0.12 242.01(-0.23241.52-0.2    -540(-4.5)-10[3][-17][3]-64-168RG-0.3Wait    (1)-1426-21-20-0.8,645
30Dec/2812   242.29  239.86  242.78(0.05 243.93(-0.11 242.56(-0.37240.44-0.4    -545(-5.8)-35[3][-25][-20]-74-244DR-1.1OpenShort    (2)-22-22-39-20-1.2,645
 
31Dec/2811   242.29  239.86  242.65(0.07 244.2(-0.02 243.46(-0.32241.36-0.2    -550(-4.9)-40[4][-19][-19]-36-200DR-1OpenShort    (5)-19-24-30-20-0.6,2945
32Dec/2810   242.29  239.86  242.49(0.06 244.24(-0.01 244.24(-0.33242.360    -555(-3.4)-50[4][-19][-24]-2-154DR-0.8OpenShort    (5)-19-48-23-20-0.1,5145
33Dec/289   242.29  239.86  242.34(0.12 244.27(0.1 245.06(-0.08244.370.5    -559(-0.7)-10[7][-0][-4]42-62DR-0.3OpenShort?    (7)-5-1-13-120.8,7245
34Dec/2715   242.54  239.96  242.04(0.1 244.02(0.06 245.25(-0.02244.420.4    -459(1.3)-20[6][2][-5]54-6CR-0.3HoldShort?    (7)-1-7-15-10.9,8145
35Dec/2714   242.54  239.96  241.8(0.03 243.88(0.11 245.3(0.14244.710.5    -458(1.6)-35[2][12][-6]67125CR-0.2HoldShort    (6)8-13-1121.1,8945
 
36Dec/2713   242.54  239.96  241.72(0.05 243.61(0.15 244.95(0.28245.240.6    -457(2.4)-20[3][22][-5]81170CR0.1OpenShort    (3)16-19-2151.4,9645
37Dec/2712   242.54  239.96  241.61(0.07 243.25(0.23 244.26(0.33246.030.8    -454(5)10[4][27][6]98192RG0.7Wait    (4)19511201.9,10045
38Dec/2711   242.54  239.96  241.45(0.08 242.68(0.2 243.46(0.28245.840.8    -449(5.6)30[5][24][16]100170UT1.1HoldLong    (4)162918202,10045
39Dec/2710   242.54  239.96  241.26(0.07 242.19(0.24 242.77(0.16244.650.5    -444(3.8)20[4][18][17]87109UT1OpenLong    (4)94210201.8,9245
40Dec/279   242.54  239.96  241.09(0.04 241.6(0.21 242.39(0.05242.920.1    -440(0.8)5[2][10][8]6453RG0.3Wait?    (2)3271-91.1,8645
 
41Dec/2315   242.59  239.69  240.99(0.04 241.1(0.16 242.28(0.02241.8-0.2    -739(1.8)-35[2][7][-5]45-4CR-0.3HoldShort?    (1)1-8-7-90.5,8242
42Dec/2314   242.59  239.69  240.9(0.09 240.72(0.12 242.22(0.12242.15-0.1    -737(-2.5)-10[5][12][-0]57-10RG-0Wait    (3)7-65110.7,8942
43Dec/2313   242.59  239.69  240.68(0.1 240.42(0.15 241.93(0.13242.41-0    -740(-1.1)-5[6][14][-1]622CR0.3HoldShort    (6)8-1410201,8742
44Dec/2312   242.59  239.69  240.45(0.09 240.06(0.15 241.62(0.34242.990.1    -741(1.6)20[5][26][16]67105UT0.7OpenLong    (6)202321201.4,8242
45Dec/2311   242.59  239.69  240.23(0.07 239.71(-0.05 240.79(0.36242.03-0.1    -739(-0.3)15[4][21][12]4390UT0.7OpenLong    (4)211116201,6842
 
46Dec/2310   242.59  239.69  240.05(0.06 239.82(-0.08 239.92(0.27241.58-0.2    -739(0.1)20[4][15][18]3169UT0.9OpenLong    (5)162627200.8,6142
47Dec/239   242.59  239.69  239.91(0.02 240(-0.09 239.27(0.15240.53-0.4    -739(0.2)-10[1][7][4]447RG0.7Wait?    (3)9-1025200.3,4642
48Dec/2215   243.02  239.37  239.86(0.03 240.22(-0.03 238.91(0.19240.94-0.4    -839(1.1)-5[2][10][18]-667RG1.1SmallShort?    (2)1147-2200.6,2935
49Dec/2214   243.02  239.37  239.78(0.02 240.3(-0.11 238.46(-0.07239-0.9    -838(-0.9)-30[1][-8][8]-49-68RG0.3Wait    (-1)-436-16-15-0.4,1135
50Dec/2213   243.02  239.37  239.73(-0.03 240.57(-0.13 238.63(-0.46237.56-1.2    -839(1.2)-50[-2][-32][-13]-70-174DT-0.6OpenShort    (-0)-27-13-23-20-1.2,1035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA