|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $218.1000 One month high (close): $248.1700
CMI Daily Change: 2.49% Daily StdDev 1.77% CMI EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $248.17(2.49%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 236.29 | 240.73 | 242.4(0.19) | 245.44(0.24) | 248.67(0.4) | 248.52 | 1.4 | | 14 | 46(2.2) | 50 | [11] | [34] | [-4] | 84 | 163 | CR | -0 | OpenShort | | (13) | 23 | -18 | -8 | 20 | 1.5,96 | 65 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.98%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.44(hourly_sma_10 -1.24%) 242.4(hourly_sma_20 -2.46%) 240.73(daily_ema_10 -3.13%) 236.29(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Nov/11 | 13 | 236.29 | 240.73 | 241.95(0.24) | 244.85(0.34) | 247.67(0.62) | 249.28 | 1.5 | | 14 | 44(3.4) | 50 | [14] | [50] | [1] | 97 | 216 | UT | 0.4 | OpenLong | | (13) | 35 | -6 | -7 | 20 | 1.9,99 | 65 | | 3 | Nov/11 | 12 | 236.29 | 240.73 | 241.37(0.21) | 244.01(0.32) | 246.15(0.69) | 249.54 | 1.5 | | 14 | 41(6.5) | 50 | [12] | [53] | [22] | 107 | 302 | UT | 1 | HoldLong | | (15) | 39 | 39 | 8 | 20 | 2.3,99 | 65 | | 4 | Nov/11 | 11 | 236.29 | 240.73 | 240.86(0.15) | 243.24(0.4) | 244.47(0.46) | 247.91 | 1.3 | | 14 | 34(5.2) | 50 | [9] | [42] | [5] | 109 | 256 | UT | 1.2 | HoldLong | | (11) | 26 | -6 | 16 | 20 | 2.4,99 | 65 | | 5 | Nov/11 | 10 | 236.29 | 240.73 | 240.5(0.17) | 242.28(0.41) | 243.34(0.5) | 248.16 | 1.4 | | 14 | 29(8.5) | 50 | [10] | [44] | [48] | 119 | 275 | UT | 1.9 | HoldLong | | (10) | 28 | 116 | 17 | 20 | 3,94 | 65 | | | | |
| 6 | Nov/11 | 9 | 236.29 | 240.73 | 240.1(0.08) | 241.28(0.21) | 242.13(0.05) | 243.35 | 0.8 | | 14 | 21(1.4) | 50 | [5] | [12] | [15] | 82 | 75 | UT | 0.7 | OpenLong? | | (4) | 3 | 40 | 0 | 13 | 1.8,87 | 65 | | 7 | Nov/10 | 15 | 234.86 | 240.26 | 239.92(0.1) | 240.78(0.17) | 242.02(0.07) | 241.68 | 0.8 | | 13 | 19(-1.2) | 50 | [6] | [12] | [-0] | 61 | -9 | UT | -0.2 | OpenLong? | | (3) | 4 | 5 | -8 | -7 | 1.1,83 | 62 | | 8 | Nov/10 | 14 | 234.86 | 240.26 | 239.68(0.12) | 240.38(0.11) | 241.86(-0.08) | 241.49 | 0.8 | | 13 | 20(-2.3) | 50 | [7] | [2] | [-5] | 67 | -58 | CR | -0.2 | HoldShort | | (6) | -5 | -12 | -6 | 3 | 1.1,89 | 62 | | 9 | Nov/10 | 13 | 234.86 | 240.26 | 239.39(0.15) | 240.11(0.15) | 242.05(0.34) | 242 | 0.8 | | 13 | 23(-1.4) | 50 | [9] | [27] | [-1] | 81 | 45 | CR | -0 | OpenShort | | (9) | 19 | -13 | 8 | 20 | 1.4,96 | 62 | | 10 | Nov/10 | 12 | 234.86 | 240.26 | 239.03(0.17) | 239.75(0.17) | 241.22(0.35) | 242.54 | 0.9 | | 13 | 24(-0.5) | 50 | [10] | [29] | [5] | 84 | 70 | UT | 0.6 | HoldLong | | (10) | 20 | 4 | 3 | 20 | 1.7,91 | 62 | | | | |
| 11 | Nov/10 | 11 | 234.86 | 240.26 | 238.63(0.17) | 239.34(0.13) | 240.39(0.37) | 242.4 | 0.9 | | 13 | 25(-0.1) | 50 | [10] | [29] | [21] | 86 | 85 | UT | 1 | HoldLong | | (10) | 21 | 35 | 27 | 20 | 1.8,91 | 62 | | 12 | Nov/10 | 10 | 234.86 | 240.26 | 238.22(0.11) | 239.03(0.13) | 239.5(0.26) | 240.96 | 0.7 | | 13 | 25(0.2) | 50 | [6] | [22] | [-6] | 57 | 76 | CR | 0.7 | HoldShort | | (9) | 15 | -30 | 13 | 20 | 1.3,74 | 62 | | 13 | Nov/10 | 9 | 234.86 | 240.26 | 237.96(0.15) | 238.72(0.1) | 238.89(0.31) | 242.23 | 0.9 | | 13 | 25(1.6) | 50 | [9] | [24] | [44] | 74 | 108 | UT | 1.6 | OpenLong? | | (9) | 18 | 102 | 19 | 20 | 2.1,71 | 62 | | 14 | Nov/9 | 15 | 233.98 | 239.94 | 237.6(0.03) | 238.47(-0.11) | 238.16(-0.06) | 238.06 | 0.5 | | 13 | 23(1) | 50 | [2] | [-5] | [-4] | 4 | -24 | DR | -0.1 | OpenShort? | | (4) | -3 | -11 | -4 | 8 | 0.2,49 | 70 | | 15 | Nov/9 | 14 | 233.98 | 239.94 | 237.54(0.03) | 238.73(-0.08) | 238.31(0.02) | 238.48 | 0.5 | | 13 | 22(0.2) | 50 | [2] | [0] | [4] | 19 | 16 | UT | 0.1 | OpenLong | | (2) | 1 | 12 | -4 | 11 | 0.5,56 | 70 | | | | |
| 16 | Nov/9 | 13 | 233.98 | 239.94 | 237.47(0.04) | 238.92(-0.06) | 238.27(-0.12) | 238 | 0.5 | | 13 | 22(-0.3) | 50 | [2] | [-7] | [-1] | 16 | -48 | DR | -0.1 | OpenShort | | (1) | -7 | 5 | -8 | -15 | 0.3,58 | 70 | | 17 | Nov/9 | 12 | 233.98 | 239.94 | 237.37(0.05) | 239.06(0.03) | 238.27(0) | 237.81 | 0.4 | | 13 | 22(-0.4) | 50 | [3] | [2] | [-10] | 17 | -30 | CR | -0.4 | HoldShort | | (2) | 0 | -16 | -6 | -20 | 0.2,62 | 70 | | 18 | Nov/9 | 11 | 233.98 | 239.94 | 237.26(0.07) | 238.99(0.13) | 238.56(-0.09) | 238.48 | 0.5 | | 13 | 22(-0.4) | 50 | [4] | [0] | [-6] | 32 | -41 | DR | -0 | OpenShort | | (4) | -5 | -4 | -6 | -20 | 0.6,67 | 70 | | 19 | Nov/9 | 10 | 233.98 | 239.94 | 237.09(0.02) | 238.68(0.16) | 238.78(-0.14) | 238.64 | 0.5 | | 13 | 23(0.3) | 40 | [1] | [-2] | [-1] | 41 | 17 | DR | -0.1 | OpenShort | | (5) | -8 | 4 | 1 | -20 | 0.8,71 | 70 | | 20 | Nov/9 | 9 | 233.98 | 239.94 | 237.04(-0.01) | 238.29(0.16) | 239.11(-0.19) | 238.48 | 0.5 | | 13 | 23(-0.2) | 20 | [-1] | [-6] | [-12] | 35 | 24 | RG | -0.3 | Wait? | | (1) | -11 | -22 | -14 | -20 | 0.7,67 | 70 | | | | |
| 21 | Nov/8 | 15 | 233.06 | 239.92 | 237.06(0.03) | 237.92(0.22) | 239.57(0.02) | 239.37 | 0.7 | | 15 | 23(1.5) | 50 | [2] | [9] | [10] | 50 | 76 | UT | -0.1 | OpenLong? | | (1) | 1 | 40 | -16 | -2 | 1.1,72 | 65 | | 22 | Nov/8 | 14 | 233.06 | 239.92 | 236.98(0.06) | 237.39(0.07) | 239.52(0.02) | 237.75 | 0.5 | | 15 | 21(-1.1) | 40 | [3] | [5] | [-19] | 38 | -23 | CR | -0.9 | HoldShort | | (-0) | 1 | -45 | -20 | -9 | 0.4,78 | 65 | | 23 | Nov/8 | 13 | 233.06 | 239.92 | 236.83(0.13) | 237.22(0.21) | 239.47(0.37) | 239.6 | 0.7 | | 15 | 22(0.3) | 50 | [7] | [30] | [-4] | 78 | 84 | CR | 0.1 | OpenShort | | (7) | 21 | -22 | 4 | 20 | 1.4,93 | 65 | | 24 | Nov/8 | 12 | 233.06 | 239.92 | 236.53(0.14) | 236.73(0.16) | 238.58(0.47) | 240.48 | 0.8 | | 15 | 22(1.5) | 50 | [8] | [35] | [10] | 99 | 148 | UT | 0.9 | OpenLong | | (9) | 27 | -4 | 30 | 20 | 2,99 | 65 | | 25 | Nov/8 | 11 | 233.06 | 239.92 | 236.19(0.17) | 236.35(0.15) | 237.46(0.52) | 240.66 | 0.8 | | 15 | 21(2) | 50 | [10] | [38] | [25] | 97 | 151 | UT | 1.7 | OpenLong | | (9) | 30 | 33 | 40 | 20 | 2.4,87 | 65 | | | | |
| 26 | Nov/8 | 10 | 233.06 | 239.92 | 235.8(0.19) | 235.99(0.14) | 236.22(0.42) | 239.31 | 0.7 | | 15 | 19(-2) | 50 | [11] | [32] | [29] | 65 | 66 | UT | 1.8 | OpenLong | | (8) | 24 | 56 | 30 | 20 | 2.1,62 | 65 | | 27 | Nov/8 | 9 | 233.06 | 239.92 | 235.36(0.27) | 235.67(0.06) | 235.24(0.11) | 237.06 | 0.4 | | 15 | 21(-12.5) | 50 | [15] | [13] | [17] | 9 | -166 | UT | 1 | OpenLong? | | (8) | 6 | 42 | 8 | 20 | 0.9,36 | 65 | | 28 | Nov/7 | 15 | 232.13 | 239.54 | 234.73(0.34) | 235.54(0.02) | 234.97(0.04) | 235.39 | 0.3 | | 15 | 33(-14.3) | 50 | [19] | [9] | [2] | -24 | -292 | UT | 0.1 | OpenLong? | | (15) | 2 | 12 | -7 | -8 | 0.2,21 | 64 | | 29 | Nov/7 | 14 | 232.13 | 239.54 | 233.94(-0.19) | 235.49(-0.13) | 234.88(-0.15) | 234.92 | 0.3 | | 15 | 47(-5) | -15 | [-11] | [-14] | [1] | -26 | 190 | DP | 0 | OpenShort | | (20) | -9 | 6 | -15 | 11 | 0.2,19 | 64 | | 30 | Nov/7 | 13 | 232.13 | 239.54 | 234.38(-0.29) | 235.79(-0.18) | 235.24(-0.23) | 234.67 | 0.3 | | 15 | 52(-9) | -25 | [-17] | [-21] | [1] | -15 | 237 | DP | -0.1 | OpenShort | | (-12) | -13 | 9 | -11 | 4 | 0.1,33 | 64 | | | | |
| 31 | Nov/7 | 12 | 232.13 | 239.54 | 235.06(-0.26) | 236.22(-0.15) | 235.78(-0.15) | 234.32 | 0.2 | | 15 | 61(-5.4) | -45 | [-15] | [-16] | [-14] | -4 | 189 | DT | -0.3 | OpenShort | | (-18) | -9 | -31 | -9 | -20 | -0.1,49 | 64 | | 32 | Nov/7 | 11 | 232.13 | 239.54 | 235.67(-0.2) | 236.58(0.08) | 236.13(0.03) | 235.57 | 0.4 | | 15 | 67(-3.9) | 0 | [-11] | [2] | [2] | 19 | 202 | UR | -0.1 | SmallShort | | (-15) | 2 | 16 | 0 | -20 | -0,69 | 64 | | 33 | Nov/7 | 10 | 232.13 | 239.54 | 236.15(-0.27) | 236.4(-0.01) | 236.05(-0.11) | 234.94 | 0.3 | | 15 | 71(-3.8) | -45 | [-15] | [-9] | [-18] | 17 | 186 | DT | -0.2 | OpenShort | | (-14) | -6 | -44 | 4 | -20 | -0.2,72 | 64 | | 34 | Nov/7 | 9 | 232.13 | 239.54 | 236.79(-0.16) | 236.43(0.17) | 236.31(-0.01) | 236.71 | 0.5 | | 15 | 74(-2.7) | -5 | [-9] | [3] | [-4] | 22 | 154 | RG | 0.1 | Wait? | | (-13) | -1 | -12 | 7 | -15 | -0,72 | 64 | | 35 | Nov/4 | 15 | 231.3 | 239.33 | 237.18(-0.17) | 236.03(0.19) | 236.34(-0.12) | 237.19 | 0.6 | | 18 | 77(0.1) | 10 | [-10] | [-2] | [10] | 19 | 137 | RG | 0.1 | Wait? | | (-11) | -7 | 27 | 7 | -3 | 0,69 | 69 | | | | |
| 36 | Nov/4 | 14 | 231.3 | 239.33 | 237.59(-0.21) | 235.59(0.23) | 236.62(-0.17) | 236.07 | 0.5 | | 18 | 77(-2.1) | -5 | [-12] | [-4] | [1] | 4 | 106 | RG | -0.1 | Wait | | (-12) | -10 | 12 | -2 | -20 | -0.2,59 | 69 | | 37 | Nov/4 | 13 | 231.3 | 239.33 | 238.08(-0.21) | 235.04(0.48) | 237.02(0.11) | 235.57 | 0.4 | | 18 | 79(-1.5) | 20 | [-12] | [19] | [-2] | 1 | 124 | RG | -0.2 | Wait | | (-14) | 6 | 15 | -3 | -20 | -0.3,58 | 69 | | 38 | Nov/4 | 12 | 231.3 | 239.33 | 238.59(-0.25) | 233.92(0.65) | 236.77(0.06) | 234.97 | 0.4 | | 18 | 81(-1.4) | -35 | [-14] | [20] | [-32] | -1 | 112 | RG | -0.2 | Wait | | (-14) | 3 | -72 | -0 | -20 | -0.5,62 | 69 | | 39 | Nov/4 | 11 | 231.3 | 239.33 | 239.19(-0.18) | 232.42(-0.23) | 236.62(0.38) | 237.89 | 0.7 | | 18 | 82(-1.7) | 25 | [-10] | [14] | [11] | 10 | 220 | UR | 0.2 | SmallShort | | (-11) | 22 | -22 | 9 | 20 | -0.2,65 | 69 | | 40 | Nov/4 | 10 | 231.3 | 239.33 | 239.61(-0.12) | 232.96(-0.39) | 235.72(0.53) | 238.8 | 0.8 | | 18 | 84(-0.8) | 50 | [-7] | [19] | [29] | 9 | 218 | UR | 0.4 | SmallShort | | (-10) | 31 | 21 | 10 | 20 | -0.1,61 | 69 | | | | |
| 41 | Nov/4 | 9 | 231.3 | 239.33 | 239.89(-0.17) | 233.87(-0.38) | 234.48(0.61) | 237.94 | 0.7 | | 18 | 85(-0.8) | 50 | [-10] | [23] | [49] | 0 | 238 | UR | 0.4 | SmallShort? | | (-9) | 35 | 93 | 10 | 20 | -0.2,55 | 69 | | 42 | Nov/3 | 15 | 230.31 | 238.85 | 240.3(-0.26) | 234.76(-0.48) | 233.06(0.87) | 234.21 | 0.4 | | 17 | 85(-0.2) | 50 | [-15] | [35] | [11] | -18 | 219 | UR | 0.1 | SmallShort? | | (-15) | 50 | 6 | 9 | 20 | -0.7,50 | 67 | | 43 | Nov/3 | 14 | 230.31 | 238.85 | 240.93(-0.24) | 235.89(-0.53) | 231.06(1.25) | 233.96 | 0.4 | | 17 | 86(1.1) | 50 | [-14] | [56] | [9] | -22 | 261 | UR | 0.3 | SmallShort | | (-16) | 73 | 6 | 17 | 20 | -0.8,48 | 67 | | 44 | Nov/3 | 13 | 230.31 | 238.85 | 241.51(-0.23) | 237.15(-0.5) | 228.21(-0.86) | 233.72 | 0.4 | | 17 | 84(1.7) | -15 | [-13] | [-66] | [11] | -31 | -305 | DP | 0.7 | OpenShort | | (-15) | -50 | 20 | 26 | 4 | -1,44 | 67 | | 45 | Nov/3 | 12 | 230.31 | 238.85 | 242.07(-0.24) | 238.33(-0.51) | 230.19(-1.29) | 232.92 | 0.3 | | 17 | 83(2.5) | -20 | [-14] | [-91] | [21] | -45 | -462 | DP | 0.3 | OpenShort | | (-15) | -75 | 61 | 27 | -20 | -1.1,33 | 67 | | | | |
| 46 | Nov/3 | 11 | 230.31 | 238.85 | 242.65(-0.29) | 239.55(-0.62) | 233.19(-1.32) | 230.49 | 0 | | 17 | 80(4.5) | 5 | [-17] | [-97] | [41] | -72 | -539 | RG | -0.3 | Wait | | (-18) | -77 | 162 | -13 | -20 | -1.6,18 | 67 | | 47 | Nov/3 | 10 | 230.31 | 238.85 | 243.35(-0.45) | 241.05(-0.94) | 236.31(-1.88) | 224.27 | -0.6 | | 17 | 76(17.6) | -25 | [-26] | [-141] | [6] | -110 | -799 | BT | -1.6 | OpenLong | | (-26) | -109 | 122 | -63 | -20 | -2.6,5 | 67 | | 48 | Nov/3 | 9 | 230.31 | 238.85 | 244.45(-0.48) | 243.33(-1.07) | 240.84(-2.13) | 219.7 | -1.1 | | 17 | 58(47.2) | -25 | [-28] | [-160] | [-234] | -127 | -1063 | DT | -3.8 | HoldShort? | | (-32) | -124 | -575 | -42 | -20 | -4.4,33 | 67 | | 49 | Nov/2 | 15 | 229.79 | 237.86 | 245.62(0.01) | 245.96(-0.13) | 246.09(-0.18) | 243.66 | 1.4 | | 20 | 11(-1.1) | 15 | [1] | [-11] | [-40] | -34 | -135 | DR | -2.3 | OpenShort? | | (0) | -11 | -106 | -11 | -20 | -1.8,61 | 68 | | 50 | Nov/2 | 14 | 229.79 | 237.86 | 245.6(0.07) | 246.28(0.16) | 246.53(0.26) | 248.15 | 1.9 | | 20 | 12(2.2) | 50 | [4] | [25] | [19] | 78 | 95 | UT | 1.4 | OpenLong | | (6) | 16 | 39 | 26 | 20 | 2.2,73 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|