|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $218.1000 One month high (close): $246.7000
CMI Daily Change: 1.11% Daily StdDev 1.75% CMI EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $239.17(1.11%) | Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 11 | 233.06 | 239.92 | 236.19(0.17) | 236.35(0.15) | 237.46(0.52) | 240.66 | 0.8 | | 15 | 21(2) | 50 | [10] | [38] | [26] | 97 | 154 | UT | 1.7 | OpenLong | | (10) | 30 | 36 | 40 | 20 | 2.4,87 | 65 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.71%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.92(daily_ema_10 -0.31%) 236.35(hourly_sma_10 -1.79%) 236.19(hourly_sma_20 -1.86%) 233.06(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Nov/8 | 10 | 233.06 | 239.92 | 235.8(0.19) | 235.99(0.14) | 236.22(0.42) | 239.31 | 0.7 | | 15 | 19(-2) | 50 | [11] | [32] | [31] | 65 | 73 | UT | 1.8 | OpenLong | | (9) | 24 | 61 | 30 | 20 | 2.1,62 | 65 | | 3 | Nov/8 | 9 | 233.06 | 239.92 | 235.36(0.27) | 235.67(0.06) | 235.24(0.11) | 237.06 | 0.4 | | 15 | 21(-12.5) | 50 | [15] | [13] | [18] | 9 | -147 | UT | 1 | OpenLong? | | (9) | 6 | 45 | 8 | 20 | 0.9,36 | 65 | | 4 | Nov/7 | 15 | 232.13 | 239.54 | 234.73(0.34) | 235.54(0.02) | 234.97(0.04) | 235.39 | 0.3 | | 15 | 33(-14.3) | 50 | [19] | [9] | [2] | -24 | -265 | UT | 0.1 | OpenLong? | | (16) | 2 | 13 | -7 | -8 | 0.2,21 | 64 | | 5 | Nov/7 | 14 | 232.13 | 239.54 | 233.94(-0.19) | 235.49(-0.13) | 234.88(-0.15) | 234.92 | 0.3 | | 15 | 47(-5) | -15 | [-11] | [-14] | [1] | -26 | 178 | DP | 0 | OpenShort | | (22) | -9 | 7 | -15 | 11 | 0.2,19 | 64 | | | | |
| 6 | Nov/7 | 13 | 232.13 | 239.54 | 234.38(-0.29) | 235.79(-0.18) | 235.24(-0.23) | 234.67 | 0.3 | | 15 | 52(-9) | -20 | [-17] | [-21] | [2] | -15 | 219 | DP | -0.1 | OpenShort | | (-13) | -13 | 10 | -11 | 4 | 0.1,33 | 64 | | 7 | Nov/7 | 12 | 232.13 | 239.54 | 235.06(-0.26) | 236.22(-0.15) | 235.78(-0.15) | 234.32 | 0.2 | | 15 | 61(-5.4) | -45 | [-15] | [-15] | [-15] | -4 | 171 | DT | -0.3 | OpenShort | | (-20) | -9 | -34 | -9 | -20 | -0.1,49 | 64 | | 8 | Nov/7 | 11 | 232.13 | 239.54 | 235.67(-0.2) | 236.58(0.08) | 236.13(0.03) | 235.57 | 0.4 | | 15 | 67(-3.9) | 0 | [-11] | [2] | [2] | 19 | 185 | UR | -0.1 | SmallShort | | (-16) | 2 | 17 | 0 | -20 | -0,69 | 64 | | 9 | Nov/7 | 10 | 232.13 | 239.54 | 236.15(-0.27) | 236.4(-0.01) | 236.05(-0.11) | 234.94 | 0.3 | | 15 | 71(-3.8) | -45 | [-15] | [-9] | [-19] | 17 | 167 | DT | -0.2 | OpenShort | | (-15) | -6 | -48 | 4 | -20 | -0.2,72 | 64 | | 10 | Nov/7 | 9 | 232.13 | 239.54 | 236.79(-0.16) | 236.43(0.17) | 236.31(-0.01) | 236.71 | 0.5 | | 15 | 74(-2.7) | -5 | [-9] | [3] | [-4] | 22 | 141 | RG | 0.1 | Wait? | | (-14) | -1 | -13 | 7 | -15 | -0,72 | 64 | | | | |
| 11 | Nov/4 | 15 | 231.3 | 239.33 | 237.18(-0.17) | 236.03(0.19) | 236.34(-0.12) | 237.19 | 0.6 | | 18 | 77(0.1) | 15 | [-10] | [-2] | [11] | 19 | 126 | RG | 0.1 | Wait? | | (-12) | -7 | 30 | 7 | -3 | 0,69 | 69 | | 12 | Nov/4 | 14 | 231.3 | 239.33 | 237.59(-0.21) | 235.59(0.23) | 236.62(-0.17) | 236.07 | 0.5 | | 18 | 77(-2.1) | -5 | [-12] | [-4] | [1] | 4 | 92 | RG | -0.1 | Wait | | (-13) | -10 | 13 | -2 | -20 | -0.2,59 | 69 | | 13 | Nov/4 | 13 | 231.3 | 239.33 | 238.08(-0.21) | 235.04(0.48) | 237.02(0.11) | 235.57 | 0.4 | | 18 | 79(-1.5) | 20 | [-12] | [19] | [-2] | 1 | 105 | RG | -0.2 | Wait | | (-15) | 6 | 17 | -3 | -20 | -0.3,58 | 69 | | 14 | Nov/4 | 12 | 231.3 | 239.33 | 238.59(-0.25) | 233.92(0.65) | 236.77(0.06) | 234.97 | 0.4 | | 18 | 81(-1.4) | -35 | [-14] | [20] | [-34] | -1 | 90 | RG | -0.2 | Wait | | (-15) | 3 | -78 | -0 | -20 | -0.5,62 | 69 | | 15 | Nov/4 | 11 | 231.3 | 239.33 | 239.19(-0.18) | 232.42(-0.23) | 236.62(0.38) | 237.89 | 0.7 | | 18 | 82(-1.7) | 25 | [-10] | [15] | [10] | 10 | 198 | UR | 0.2 | SmallShort | | (-12) | 22 | -24 | 9 | 20 | -0.2,65 | 69 | | | | |
| 16 | Nov/4 | 10 | 231.3 | 239.33 | 239.61(-0.12) | 232.96(-0.39) | 235.72(0.53) | 238.8 | 0.8 | | 18 | 84(-0.8) | 50 | [-7] | [19] | [30] | 9 | 198 | UR | 0.4 | SmallShort | | (-11) | 31 | 23 | 10 | 20 | -0.1,61 | 69 | | 17 | Nov/4 | 9 | 231.3 | 239.33 | 239.89(-0.17) | 233.87(-0.38) | 234.48(0.61) | 237.94 | 0.7 | | 18 | 85(-0.8) | 50 | [-10] | [24] | [52] | 0 | 212 | UR | 0.4 | SmallShort? | | (-10) | 35 | 101 | 10 | 20 | -0.2,55 | 69 | | 18 | Nov/3 | 15 | 230.31 | 238.85 | 240.3(-0.26) | 234.76(-0.48) | 233.06(0.87) | 234.21 | 0.4 | | 17 | 85(-0.2) | 50 | [-15] | [35] | [11] | -18 | 180 | UR | 0.1 | SmallShort? | | (-16) | 50 | 7 | 9 | 20 | -0.7,50 | 67 | | 19 | Nov/3 | 14 | 230.31 | 238.85 | 240.93(-0.24) | 235.89(-0.53) | 231.06(1.25) | 233.96 | 0.4 | | 17 | 86(1.1) | 50 | [-14] | [56] | [9] | -22 | 216 | UR | 0.3 | SmallShort | | (-18) | 73 | 6 | 17 | 20 | -0.8,48 | 67 | | 20 | Nov/3 | 13 | 230.31 | 238.85 | 241.51(-0.23) | 237.15(-0.5) | 228.21(-0.86) | 233.72 | 0.4 | | 17 | 84(1.7) | -15 | [-13] | [-65] | [12] | -31 | -306 | DP | 0.7 | OpenShort | | (-17) | -50 | 22 | 26 | 4 | -1,44 | 67 | | | | |
| 21 | Nov/3 | 12 | 230.31 | 238.85 | 242.07(-0.24) | 238.33(-0.51) | 230.19(-1.29) | 232.92 | 0.3 | | 17 | 83(2.5) | -20 | [-14] | [-91] | [23] | -45 | -455 | DP | 0.3 | OpenShort | | (-17) | -75 | 67 | 27 | -20 | -1.1,33 | 67 | | 22 | Nov/3 | 11 | 230.31 | 238.85 | 242.65(-0.29) | 239.55(-0.62) | 233.19(-1.32) | 230.49 | 0 | | 17 | 80(4.5) | 15 | [-17] | [-96] | [46] | -72 | -536 | RG | -0.3 | Wait | | (-20) | -77 | 176 | -13 | -20 | -1.6,18 | 67 | | 23 | Nov/3 | 10 | 230.31 | 238.85 | 243.35(-0.45) | 241.05(-0.94) | 236.31(-1.88) | 224.27 | -0.6 | | 17 | 76(17.6) | -25 | [-26] | [-141] | [9] | -110 | -797 | BT | -1.6 | OpenLong | | (-29) | -109 | 132 | -63 | -20 | -2.6,5 | 67 | | 24 | Nov/3 | 9 | 230.31 | 238.85 | 244.45(-0.48) | 243.33(-1.07) | 240.84(-2.13) | 219.7 | -1.1 | | 17 | 58(47.2) | -25 | [-28] | [-159] | [-253] | -127 | -1059 | DT | -3.8 | HoldShort? | | (-34) | -124 | -626 | -57 | -20 | -4.4,33 | 67 | | 25 | Nov/2 | 15 | 229.79 | 237.86 | 245.62(0.01) | 245.96(-0.13) | 246.09(-0.18) | 243.66 | 1.4 | | 20 | 11(-1.1) | 15 | [1] | [-10] | [-44] | -34 | -130 | DR | -2.3 | OpenShort? | | (0) | -11 | -115 | -16 | -20 | -1.8,61 | 68 | | | | |
| 26 | Nov/2 | 14 | 229.79 | 237.86 | 245.6(0.07) | 246.28(0.16) | 246.53(0.26) | 248.15 | 1.9 | | 20 | 12(2.2) | 50 | [4] | [25] | [18] | 78 | 95 | UT | 1.4 | OpenLong | | (7) | 16 | 42 | 10 | 20 | 2.2,73 | 68 | | 27 | Nov/2 | 13 | 229.79 | 237.86 | 245.43(0.02) | 245.89(0.02) | 245.89(0.04) | 246.52 | 1.7 | | 20 | 10(0.2) | 50 | [1] | [7] | [11] | 45 | 31 | UT | 0.7 | OpenLong | | (2) | 2 | 25 | 10 | 12 | 1.1,67 | 68 | | 28 | Nov/2 | 12 | 229.79 | 237.86 | 245.43(0) | 245.83(-0.06) | 245.78(-0.01) | 245.57 | 1.6 | | 20 | 10(0) | 35 | [0] | [1] | [-9] | 14 | 7 | CR | -0.2 | HoldShort | | (0) | -1 | -25 | -3 | 3 | 0.2,59 | 68 | | 29 | Nov/2 | 11 | 229.79 | 237.86 | 245.37(0.06) | 245.97(0.05) | 245.78(0) | 246.53 | 1.7 | | 20 | 10(-0.3) | 50 | [4] | [6] | [9] | 47 | -7 | UT | 0.8 | OpenLong | | (1) | 0 | 25 | 0 | 7 | 1.2,67 | 68 | | 30 | Nov/2 | 10 | 229.79 | 237.86 | 245.22(0.06) | 245.85(0.02) | 245.8(-0.08) | 245.54 | 1.6 | | 20 | 10(-1.4) | 50 | [4] | [1] | [-2] | 16 | -65 | CR | -0.3 | HoldShort | | (3) | -5 | 3 | -11 | -14 | 0.3,58 | 68 | | | | |
| 31 | Nov/2 | 9 | 229.79 | 237.86 | 245.08(0.07) | 245.79(0.02) | 245.99(0.04) | 245.43 | 1.6 | | 20 | 11(-2) | 50 | [4] | [8] | [-7] | 24 | -46 | CR | -0.5 | HoldShort? | | (4) | 2 | -12 | -11 | -15 | 0.3,66 | 68 | | 32 | Nov/1 | 15 | 228.9 | 236.29 | 244.92(0.11) | 245.75(0.04) | 245.9(0.01) | 245.89 | 1.8 | | 22 | 13(-3.5) | 50 | [7] | [9] | [1] | 46 | -62 | UT | -0 | OpenLong? | | (5) | 1 | 6 | -3 | -2 | 0.7,78 | 78 | | 33 | Nov/1 | 14 | 228.9 | 236.29 | 244.65(0.13) | 245.65(0.03) | 245.88(-0.11) | 245.66 | 1.8 | | 22 | 17(-3.5) | 50 | [8] | [2] | [-8] | 49 | -112 | CR | -0.1 | HoldShort | | (7) | -7 | -24 | 4 | -8 | 0.6,84 | 78 | | 34 | Nov/1 | 13 | 228.9 | 236.29 | 244.34(0.13) | 245.58(0.12) | 246.14(0.1) | 246.59 | 1.9 | | 22 | 20(-1.4) | 50 | [8] | [18] | [-0] | 57 | -12 | UT | 0.2 | OpenLong | | (10) | 6 | -1 | -3 | 3 | 1.2,77 | 78 | | 35 | Nov/1 | 12 | 228.9 | 236.29 | 244.02(0.11) | 245.28(0.16) | 245.9(0.14) | 246.62 | 1.9 | | 22 | 22(0.3) | 50 | [7] | [21] | [15] | 55 | 38 | UT | 0.4 | OpenLong | | (9) | 9 | 49 | -12 | 8 | 1.3,72 | 78 | | | | |
| 36 | Nov/1 | 11 | 228.9 | 236.29 | 243.76(0.07) | 244.9(-0.03) | 245.56(-0.03) | 244.74 | 1.7 | | 22 | 21(-1) | 50 | [4] | [4] | [-11] | 37 | -35 | CR | -0.4 | HoldShort | | (5) | -2 | -27 | -12 | -2 | 0.5,74 | 78 | | 37 | Nov/1 | 10 | 228.9 | 236.29 | 243.58(0.12) | 244.98(0.02) | 245.64(0.08) | 245.78 | 1.8 | | 22 | 22(-0.8) | 50 | [7] | [13] | [-8] | 66 | -7 | CR | 0.1 | HoldShort | | (7) | 5 | -29 | -1 | 20 | 1,91 | 78 | | 38 | Nov/1 | 9 | 228.9 | 236.29 | 243.28(0.13) | 244.92(0.06) | 245.44(0.17) | 246.92 | 1.9 | | 22 | 23(1) | 50 | [8] | [20] | [18] | 90 | 65 | UT | 0.7 | OpenLong? | | (10) | 10 | 38 | 8 | 20 | 1.7,97 | 78 | | 39 | Oct/31 | 15 | 227.57 | 233.99 | 242.96(0.12) | 244.78(0.07) | 245.02(0.16) | 245.45 | 1.9 | | 22 | 22(-0.9) | 50 | [7] | [20] | [5] | 73 | 22 | UT | 0.2 | OpenLong? | | (7) | 10 | 11 | 4 | 3 | 1.2,93 | 74 | | 40 | Oct/31 | 14 | 227.57 | 233.99 | 242.66(0.17) | 244.6(0.1) | 244.64(0.16) | 245.03 | 1.9 | | 22 | 23(-2.7) | 50 | [10] | [22] | [2] | 68 | -24 | UT | 0.2 | OpenLong | | (8) | 10 | 5 | 4 | -6 | 1.1,90 | 74 | | | | |
| 41 | Oct/31 | 13 | 227.57 | 233.99 | 242.26(0.14) | 244.36(0.11) | 244.24(-0.04) | 244.84 | 1.9 | | 22 | 26(-1.4) | 50 | [9] | [10] | [-0] | 67 | -33 | UT | 0.3 | OpenLong | | (11) | -2 | -2 | 7 | -11 | 1.1,89 | 74 | | 42 | Oct/31 | 12 | 227.57 | 233.99 | 241.91(0.15) | 244.09(0.19) | 244.34(-0.01) | 244.91 | 1.9 | | 22 | 27(-0.5) | 50 | [9] | [14] | [-0] | 62 | -26 | UT | 0.2 | OpenLong | | (10) | -1 | 1 | 3 | -13 | 1.2,82 | 74 | | 43 | Oct/31 | 11 | 227.57 | 233.99 | 241.54(0.15) | 243.62(0.21) | 244.37(-0.07) | 244.86 | 1.9 | | 22 | 28(-0.3) | 50 | [9] | [11] | [8] | 55 | -20 | UT | 0.2 | OpenLong | | (10) | -4 | 32 | -11 | -12 | 1.3,72 | 74 | | 44 | Oct/31 | 10 | 227.57 | 233.99 | 241.19(0.14) | 243.12(0.15) | 244.55(0.01) | 243.62 | 1.7 | | 22 | 28(-0.6) | 50 | [9] | [14] | [1] | 47 | -32 | UT | -0.4 | OpenLong | | (8) | 1 | 16 | -17 | -13 | 0.9,74 | 74 | | 45 | Oct/31 | 9 | 227.57 | 233.99 | 240.86(0.16) | 242.75(0.05) | 244.52(0.01) | 243.01 | 1.7 | | 22 | 29(-2.5) | 50 | [10] | [11] | [-22] | 54 | -61 | CR | -0.6 | HoldShort? | | (8) | 1 | -56 | -17 | -5 | 0.8,84 | 74 | | | | |
| 46 | Oct/28 | 15 | 225.82 | 231.55 | 240.48(0.21) | 242.62(0.18) | 244.49(0.26) | 245.17 | 2 | | 23 | 31(0.6) | 50 | [13] | [32] | [0] | 87 | 62 | UT | 0.2 | HoldLong? | | (14) | 16 | -6 | -3 | 20 | 1.6,97 | 75 | | 47 | Oct/28 | 14 | 225.82 | 231.55 | 239.97(0.22) | 242.19(0.23) | 243.85(0.41) | 245.38 | 2.1 | | 23 | 31(1) | 50 | [13] | [42] | [3] | 97 | 120 | UT | 0.5 | HoldLong | | (15) | 24 | -4 | 3 | 20 | 1.9,99 | 75 | | 48 | Oct/28 | 13 | 225.82 | 231.55 | 239.44(0.23) | 241.63(0.21) | 242.85(0.5) | 245.53 | 2.1 | | 23 | 30(2) | 50 | [14] | [47] | [27] | 105 | 151 | UT | 1 | HoldLong | | (15) | 30 | 48 | 35 | 20 | 2.2,100 | 75 | | 49 | Oct/28 | 12 | 225.82 | 231.55 | 238.9(0.19) | 241.12(0.17) | 241.65(0.28) | 243.68 | 1.9 | | 23 | 28(0.7) | 50 | [11] | [32] | [17] | 95 | 89 | UT | 0.8 | HoldLong | | (13) | 17 | 26 | 32 | 20 | 1.8,100 | 75 | | 50 | Oct/28 | 11 | 225.82 | 231.55 | 238.45(0.14) | 240.72(0.23) | 240.97(0.09) | 242.69 | 1.8 | | 23 | 27(1.5) | 50 | [8] | [22] | [12] | 88 | 70 | UT | 0.7 | OpenLong | | (12) | 5 | 19 | 29 | 7 | 1.7,95 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|