|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $202.6800 One month high (close): $224.3600
CMI Daily Change: -1.68% Daily StdDev 1.61% CMI EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $218.1(-1.68%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 211.8 | 212.14 | 221.41(-0.05) | 220.09(-0.24) | 218.23(-0.35) | 217.98 | 0.9 | | 3 | 36(1.8) | -10 | [-3] | [-27] | [-7] | -84 | -187 | DT | -0.1 | OpenShort | | (-3) | -22 | -16 | -3 | -14 | -1.5,4 | 52 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.14(daily_ema_10 -2.68%) 211.8(daily_ema_20 -2.84%)
Resistance Levels: 220.09(weak_hourly_sma_10 0.97%) 221.41(weak_hourly_sma_20 1.57%)
|
| | | 2 | Oct/7 | 12 | 211.8 | 212.14 | 221.41(-0) | 220.62(-0.29) | 218.99(-0.27) | 218.55 | 1 | | 3 | 34(0.2) | 10 | [-0] | [-23] | [0] | -79 | -198 | RG | -0.2 | Wait | | (-3) | -17 | 4 | -5 | -3 | -1.3,4 | 52 | | 3 | Oct/7 | 11 | 211.8 | 212.14 | 221.41(0) | 221.27(-0.28) | 219.59(-0.27) | 218.39 | 1 | | 3 | 34(-0.3) | 5 | [0] | [-23] | [-3] | -83 | -208 | DR | -0.5 | HoldShort | | (-1) | -17 | 10 | -25 | -20 | -1.4,2 | 52 | | 4 | Oct/7 | 10 | 211.8 | 212.14 | 221.52(-0.02) | 221.9(-0.31) | 220.18(-0.39) | 218.03 | 1 | | 3 | 34(1.3) | -10 | [-1] | [-31] | [-10] | -76 | -239 | DT | -1 | OpenShort | | (-1) | -24 | -4 | -24 | -20 | -1.6,14 | 52 | | 5 | Oct/7 | 9 | 211.8 | 212.14 | 221.57(0.02) | 222.58(-0.25) | 221.05(-0.4) | 218.16 | 1 | | 3 | 33(-1.3) | -15 | [1] | [-29] | [-45] | -64 | -270 | DR | -1.4 | OpenShort? | | (-1) | -25 | -102 | -25 | -20 | -1.6,26 | 52 | | | | |
| 6 | Oct/6 | 15 | 211.75 | 210.73 | 221.52(0.14) | 223.14(-0.06) | 221.94(-0.13) | 221.82 | 1.6 | | 2 | 34(-6.4) | 50 | [9] | [-4] | [-1] | -7 | -163 | DR | -0.1 | OpenShort? | | (6) | -8 | 7 | -10 | -20 | 0.1,41 | 59 | | 7 | Oct/6 | 14 | 211.75 | 210.73 | 221.2(0.25) | 223.27(-0.03) | 222.23(-0.33) | 221.55 | 1.5 | | 2 | 40(-13.9) | 45 | [15] | [-13] | [-7] | -4 | -307 | DR | -0.3 | OpenShort | | (9) | -20 | -1 | -19 | -20 | 0.1,44 | 59 | | 8 | Oct/6 | 13 | 211.75 | 210.73 | 220.64(0.23) | 223.34(0.05) | 222.96(-0.29) | 221.58 | 1.5 | | 2 | 54(-8.3) | 40 | [14] | [-9] | [-10] | 10 | -258 | DR | -0.4 | OpenShort | | (16) | -18 | -6 | -18 | -20 | 0.3,52 | 59 | | 9 | Oct/6 | 12 | 211.75 | 210.73 | 220.13(0.25) | 223.22(0.1) | 223.61(-0.24) | 221.77 | 1.6 | | 2 | 63(-7.6) | 20 | [15] | [-4] | [-20] | 24 | -236 | DR | -0.5 | OpenShort | | (15) | -15 | -33 | -20 | -20 | 0.4,64 | 59 | | 10 | Oct/6 | 11 | 211.75 | 210.73 | 219.58(0.28) | 223(0.13) | 224.14(-0.08) | 222.98 | 1.7 | | 2 | 70(-4.8) | 35 | [17] | [7] | [-7] | 52 | -146 | CR | -0.3 | HoldShort | | (19) | -5 | -10 | -11 | -20 | 0.8,82 | 59 | | | | |
| 11 | Oct/6 | 10 | 211.75 | 210.73 | 218.96(0.29) | 222.71(0.13) | 224.14(0) | 223.34 | 1.8 | | 2 | 75(-3.3) | 20 | [18] | [12] | [-18] | 64 | -87 | CR | -0.2 | HoldShort | | (19) | 0 | -49 | -7 | -8 | 0.9,91 | 59 | | 12 | Oct/6 | 9 | 211.75 | 210.73 | 218.33(0.34) | 222.43(0.29) | 224.31(0.26) | 225.13 | 2.1 | | 2 | 78(-0.2) | 50 | [21] | [34] | [4] | 85 | 40 | UT | 0.2 | HoldLong? | | (22) | 16 | 7 | -1 | 20 | 1.4,100 | 59 | | 13 | Oct/5 | 15 | 211.32 | 209.15 | 217.6(0.4) | 221.79(0.29) | 223.73(0.41) | 224.89 | 2.2 | | 1 | 78(-6.8) | 50 | [24] | [44] | [9] | 85 | 45 | UT | 0.2 | HoldLong? | | (22) | 25 | 19 | -1 | 20 | 1.4,100 | 61 | | 14 | Oct/5 | 14 | 211.32 | 209.15 | 216.73(0.46) | 221.14(0.25) | 222.81(0.42) | 224.22 | 2.1 | | 1 | 85(-6) | 50 | [28] | [44] | [5] | 85 | -3 | UT | 0.3 | HoldLong | | (25) | 26 | 4 | -0 | 20 | 1.4,100 | 61 | | 15 | Oct/5 | 13 | 211.32 | 209.15 | 215.74(0.44) | 220.58(0.32) | 221.88(0.37) | 224.08 | 2.1 | | 1 | 91(-1.2) | 50 | [27] | [43] | [12] | 88 | 45 | UT | 0.4 | HoldLong | | (30) | 23 | 24 | 2 | 20 | 1.5,100 | 61 | | | | |
| 16 | Oct/5 | 12 | 211.32 | 209.15 | 214.79(0.39) | 219.88(0.36) | 221.07(0.25) | 223.22 | 1.9 | | 1 | 92(0.8) | 50 | [24] | [36] | [12] | 88 | 64 | UT | 0.4 | HoldLong | | (27) | 15 | 28 | 3 | 20 | 1.5,100 | 61 | | 17 | Oct/5 | 11 | 211.32 | 209.15 | 213.95(0.37) | 219.1(0.54) | 220.51(0.31) | 222.22 | 1.8 | | 1 | 92(2) | 50 | [23] | [45] | [16] | 86 | 98 | UT | 0.3 | OpenLong | | (24) | 19 | 51 | -1 | -14 | 1.5,98 | 61 | | 18 | Oct/5 | 10 | 211.32 | 209.15 | 213.17(0.31) | 217.93(0.41) | 219.82(0.17) | 220.38 | 1.5 | | 1 | 90(1.9) | 50 | [19] | [32] | [8] | 81 | 74 | UT | 0.1 | OpenLong | | (21) | 10 | 27 | -5 | -6 | 1.3,98 | 61 | | 19 | Oct/5 | 9 | 211.32 | 209.15 | 212.52(0.31) | 217.03(0.4) | 219.44(0.07) | 219.41 | 1.3 | | 1 | 88(1) | 40 | [19] | [25] | [-11] | 80 | 30 | CR | -0 | OpenShort? | | (19) | 4 | -27 | -4 | -10 | 1.3,97 | 61 | | 20 | Oct/4 | 15 | 210.8 | 207.58 | 211.86(0.39) | 216.17(0.46) | 219.28(0.27) | 220.37 | 1.8 | | -2 | 87(-9) | 50 | [24] | [40] | [3] | 90 | 79 | UT | 0.2 | HoldLong? | | (22) | 17 | 1 | -3 | 20 | 1.6,100 | 56 | | | | |
| 21 | Oct/4 | 14 | 210.8 | 207.58 | 211.03(0.41) | 215.19(0.45) | 218.68(0.46) | 220.35 | 1.8 | | -2 | 96(3.9) | 50 | [25] | [51] | [20] | 95 | 145 | UT | 0.3 | OpenLong | | (25) | 28 | 45 | -3 | 20 | 1.8,100 | 56 | | 22 | Oct/4 | 13 | 210.8 | 207.58 | 210.17(0.39) | 214.22(0.37) | 217.67(0.75) | 218.75 | 1.5 | | -2 | 92(1.6) | 50 | [24] | [66] | [7] | 93 | 209 | UT | 0.2 | OpenLong | | (24) | 46 | 8 | -4 | 20 | 1.7,100 | 56 | | 23 | Oct/4 | 12 | 210.8 | 207.58 | 209.35(0.4) | 213.43(0.52) | 216.05(0.66) | 218.46 | 1.4 | | -2 | 90(4) | 50 | [25] | [66] | [4] | 98 | 207 | UT | 0.5 | OpenLong | | (26) | 41 | -0 | -2 | 20 | 1.9,100 | 56 | | 24 | Oct/4 | 11 | 210.8 | 207.58 | 208.52(0.38) | 212.32(0.66) | 214.64(0.74) | 218.47 | 1.4 | | -2 | 86(7.9) | 50 | [23] | [74] | [16] | 103 | 286 | UT | 0.8 | HoldLong | | (26) | 45 | 28 | 9 | 20 | 2.1,100 | 56 | | 25 | Oct/4 | 10 | 210.8 | 207.58 | 207.73(0.36) | 210.92(0.6) | 213.07(0.68) | 217.46 | 1.2 | | -2 | 78(10.5) | 50 | [22] | [69] | [28] | 104 | 280 | UT | 1 | HoldLong | | (24) | 42 | 60 | 4 | 20 | 2.3,96 | 56 | | | | |
| 26 | Oct/4 | 9 | 210.8 | 207.58 | 206.99(0.3) | 209.67(0.42) | 211.64(0.41) | 215.35 | 0.8 | | -2 | 68(7.2) | 50 | [18] | [46] | [56] | 104 | 204 | UT | 1 | HoldLong? | | (19) | 25 | 143 | 5 | 20 | 2.3,96 | 56 | | 27 | Oct/3 | 15 | 210.28 | 206.47 | 206.37(0.17) | 208.79(0.19) | 210.77(-0.01) | 210.47 | 0 | | -10 | 61(-3) | -30 | [10] | [7] | [-9] | 76 | 28 | CR | -0.1 | OpenShort? | | (12) | -1 | -27 | -6 | 16 | 1.2,96 | 44 | | 28 | Oct/3 | 14 | 210.28 | 206.47 | 206.03(0.07) | 208.4(0.2) | 210.79(0.38) | 211.37 | 0.2 | | -10 | 64(3.7) | -0 | [5] | [32] | [12] | 93 | 288 | RG | 0.2 | Wait | | (12) | 26 | 23 | -2 | 20 | 1.7,100 | 44 | | 29 | Oct/3 | 13 | 210.28 | 206.47 | 205.88(0.07) | 207.99(0.21) | 210(0.58) | 210.6 | 0.1 | | -10 | 60(3.2) | -5 | [5] | [46] | [3] | 90 | 311 | RG | 0.2 | Wait | | (3) | 39 | -2 | 2 | 20 | 1.6,100 | 44 | | 30 | Oct/3 | 12 | 210.28 | 206.47 | 205.73(0.09) | 207.56(0.34) | 208.79(0.53) | 210.69 | 0.1 | | -10 | 57(4.5) | 5 | [6] | [47] | [6] | 93 | 287 | RG | 0.7 | Wait | | (6) | 36 | -1 | 17 | 20 | 1.7,100 | 44 | | | | |
| 31 | Oct/3 | 11 | 210.28 | 206.47 | 205.55(0.09) | 206.86(0.36) | 207.69(0.43) | 210.71 | 0.1 | | -10 | 52(4.9) | 5 | [6] | [41] | [11] | 100 | 269 | RG | 1.2 | SmallShort | | (6) | 29 | 2 | 34 | 20 | 2,100 | 44 | | 32 | Oct/3 | 10 | 210.28 | 206.47 | 205.37(0.12) | 206.11(0.44) | 206.8(0.44) | 210.62 | 0.1 | | -10 | 47(6.8) | 15 | [8] | [45] | [40] | 84 | 249 | UT | 1.6 | OpenLong | | (6) | 30 | 94 | 23 | 20 | 2.2,79 | 44 | | 33 | Oct/3 | 9 | 210.28 | 206.47 | 205.12(0.03) | 205.2(0.24) | 205.89(-0.04) | 207.45 | -0.6 | | -10 | 41(0.7) | -5 | [2] | [5] | [32] | 41 | 66 | RG | 0.8 | SmallShort? | | (2) | -3 | 93 | 0 | 19 | 1.1,63 | 44 | | 34 | Sep/30 | 15 | 210.44 | 206.9 | 205.12(-0) | 204.71(0.08) | 205.98(-0.18) | 204.39 | -1.2 | | -12 | 40(0.2) | -50 | [-0] | [-12] | [-14] | -3 | -79 | DR | -0.8 | OpenShort? | | (-2) | -12 | -28 | -16 | -20 | -0.3,55 | 27 | | 35 | Sep/30 | 14 | 210.44 | 206.9 | 205.06(0.06) | 204.55(0.12) | 206.35(0.14) | 205.32 | -1 | | -12 | 40(-1.4) | -35 | [4] | [13] | [-11] | 16 | -17 | CR | -0.5 | HoldShort | | (1) | 10 | -30 | -8 | 3 | 0.1,63 | 27 | | | | |
| 36 | Sep/30 | 13 | 210.44 | 206.9 | 204.93(0.11) | 204.31(0.18) | 206.06(0.31) | 206.31 | -0.8 | | -12 | 41(-1.5) | 0 | [8] | [27] | [1] | 41 | 33 | RG | 0.1 | Wait | | (6) | 21 | -9 | 10 | 20 | 0.7,73 | 27 | | 37 | Sep/30 | 12 | 210.44 | 206.9 | 204.7(0.13) | 203.94(0.14) | 205.42(0.44) | 206.62 | -0.8 | | -12 | 43(-1.9) | 25 | [9] | [35] | [3] | 45 | 67 | UT | 0.6 | OpenLong | | (7) | 30 | -20 | 27 | 20 | 0.9,72 | 27 | | 38 | Sep/30 | 11 | 210.44 | 206.9 | 204.43(0.14) | 203.66(-0.04) | 204.53(0.56) | 207.29 | -0.6 | | -12 | 44(1.2) | 25 | [10] | [37] | [28] | 41 | 138 | UT | 1.2 | OpenLong | | (10) | 39 | 35 | 30 | 20 | 1.3,58 | 27 | | 39 | Sep/30 | 10 | 210.44 | 206.9 | 204.15(0.07) | 203.75(-0.03) | 203.39(0.38) | 206.11 | -0.9 | | -12 | 43(0.5) | 10 | [5] | [24] | [35] | 11 | 129 | RG | 1.3 | SmallShort | | (7) | 26 | 69 | 25 | 20 | 0.9,38 | 27 | | 40 | Sep/30 | 9 | 210.44 | 206.9 | 204.01(-0.07) | 203.82(-0.21) | 202.61(0.02) | 203.83 | -1.3 | | -12 | 43(-0.7) | -50 | [-5] | [-9] | [10] | -35 | 74 | DP | 0.6 | OpenShort? | | (0) | 1 | 17 | 9 | 20 | -0.1,18 | 27 | | | | |
| 41 | Sep/29 | 15 | 211.03 | 207.67 | 204.16(-0.08) | 204.24(-0.19) | 202.57(0.05) | 203.27 | -1.6 | | -12 | 43(-2.8) | -50 | [-6] | [-7] | [13] | -48 | 64 | DP | 0.3 | OpenShort? | | (-4) | 3 | 36 | 1 | 8 | -0.4,12 | 30 | | 42 | Sep/29 | 14 | 211.03 | 207.67 | 204.32(-0.03) | 204.63(-0.2) | 202.47(-0.16) | 202.07 | -1.9 | | -12 | 46(1.1) | -50 | [-2] | [-21] | [-3] | -63 | -121 | DT | -0.2 | OpenShort | | (-7) | -11 | 5 | -7 | -20 | -1,12 | 30 | | 43 | Sep/29 | 13 | 211.03 | 207.67 | 204.39(-0.03) | 205.04(-0.18) | 202.8(-0.65) | 201.9 | -1.9 | | -12 | 45(1.3) | -50 | [-2] | [-54] | [-16] | -62 | -269 | DT | -0.4 | OpenShort | | (-3) | -45 | -23 | -14 | -20 | -1.1,16 | 30 | | 44 | Sep/29 | 12 | 211.03 | 207.67 | 204.46(-0.01) | 205.4(-0.09) | 204.12(-0.44) | 202.64 | -1.7 | | -12 | 44(0.3) | -50 | [-1] | [-36] | [-13] | -50 | -203 | DT | -0.7 | OpenShort | | (-1) | -31 | -10 | -22 | -20 | -0.9,23 | 30 | | 45 | Sep/29 | 11 | 211.03 | 207.67 | 204.48(-0.04) | 205.58(0.02) | 205.03(-0.42) | 202.99 | -1.7 | | -12 | 44(0.6) | -50 | [-3] | [-31] | [-12] | -41 | -143 | DT | -1 | OpenShort | | (-0) | -29 | 7 | -45 | -20 | -0.7,27 | 30 | | | | |
| 46 | Sep/29 | 10 | 211.03 | 207.67 | 204.57(-0.07) | 205.54(0.03) | 205.89(-0.46) | 202.75 | -1.7 | | -12 | 43(0.9) | -50 | [-5] | [-34] | [-23] | -21 | -140 | DT | -1.5 | OpenShort | | (-3) | -32 | -28 | -35 | -20 | -0.9,52 | 30 | | 47 | Sep/29 | 9 | 211.03 | 207.67 | 204.72(-0.05) | 205.48(0.14) | 206.85(-0.21) | 203.67 | -1.5 | | -12 | 42(-0.1) | -50 | [-4] | [-13] | [-59] | 16 | -53 | DT | -1.6 | OpenShort? | | (-3) | -15 | -144 | -24 | -20 | -0.5,78 | 30 | | 48 | Sep/28 | 15 | 211.58 | 208.37 | 204.82(0.1) | 205.2(0.32) | 207.29(0.3) | 208.52 | -0.7 | | -11 | 42(2.5) | 10 | [7] | [32] | [21] | 95 | 152 | RG | 0.6 | Wait? | | (4) | 21 | 37 | 32 | 20 | 1.8,100 | 40 | | 49 | Sep/28 | 14 | 211.58 | 208.37 | 204.62(0.12) | 204.54(0.16) | 206.66(0.26) | 207.28 | -0.9 | | -11 | 40(1) | 5 | [8] | [24] | [9] | 85 | 68 | RG | 0.3 | Wait | | (4) | 18 | -1 | 28 | 20 | 1.4,100 | 40 | | 50 | Sep/28 | 13 | 211.58 | 208.37 | 204.38(0.14) | 204.21(0.06) | 206.13(0.45) | 207.3 | -0.9 | | -11 | 39(0.6) | 25 | [10] | [34] | [13] | 88 | 109 | UT | 0.7 | HoldLong | | (7) | 31 | 2 | 29 | 20 | 1.6,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|