|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $211.1900 One month high (close): $228.9700
CMI Daily Change: 1.86% Daily StdDev 1.63% CMI EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $215.11(1.86%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 217.43 | 214.45 | 211.96(0.02) | 210.67(0.03) | 210.96(0.32) | 213.18 | -0.8 | | -9 | 30(0.1) | 0 | [1] | [21] | [25] | 28 | 127 | RG | 1.4 | SmallShort | | (0) | 20 | 36 | 37 | 20 | 0.8,58 | 39 | Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces: 214.45(daily_ema_10 0.6%)
Down Forces:
Support Levels: 211.96(hourly_sma_20 -0.57%) 210.67(hourly_sma_10 -1.18%)
Resistance Levels: 217.43(daily_ema_20 1.99%)
|
| | | 2 | Sep/19 | 9 | 217.43 | 214.45 | 211.92(-0.02) | 210.61(-0.12) | 210.29(0.1) | 211.8 | -1.1 | | -9 | 30(0.1) | -20 | [-1] | [2] | [16] | -22 | 39 | UR | 1 | SmallShort? | | (-1) | 6 | 22 | 20 | 20 | -0.1,31 | 39 | | 3 | Sep/16 | 15 | 218.06 | 214.24 | 211.96(-0.03) | 210.86(-0.09) | 210.07(0.04) | 210.96 | -1.3 | | -12 | 30(2.7) | -20 | [-2] | [-2] | [16] | -50 | -7 | DP | 0.6 | OpenShort? | | (-2) | 3 | 40 | 6 | 20 | -0.6,15 | 30 | | 4 | Sep/16 | 14 | 218.06 | 214.24 | 212.02(-0.08) | 211.04(-0.19) | 210.07(0) | 209.46 | -1.5 | | -12 | 27(2.3) | -50 | [-5] | [-9] | [-1] | -84 | -31 | DT | -0.3 | OpenShort | | (-4) | 0 | 0 | -3 | -11 | -1.7,9 | 30 | | 5 | Sep/16 | 13 | 218.06 | 214.24 | 212.18(-0.1) | 211.45(-0.21) | 209.97(-0.2) | 209.45 | -1.5 | | -12 | 25(1.7) | -50 | [-6] | [-22] | [-8] | -83 | -74 | DT | -0.4 | OpenShort | | (-4) | -12 | -18 | 0 | -20 | -1.9,15 | 30 | | | | |
| 6 | Sep/16 | 12 | 218.06 | 214.24 | 212.4(-0.11) | 211.9(-0.14) | 210.39(-0.26) | 210.13 | -1.4 | | -12 | 23(-0.1) | -50 | [-7] | [-24] | [-2] | -69 | -59 | DT | -0.2 | OpenShort | | (-5) | -16 | -6 | 14 | -20 | -1.7,24 | 30 | | 7 | Sep/16 | 11 | 218.06 | 214.24 | 212.64(-0.12) | 212.2(-0.1) | 210.93(-0.34) | 210.33 | -1.4 | | -12 | 24(-0.5) | -50 | [-7] | [-28] | [-7] | -75 | -70 | DT | -0.5 | HoldShort | | (-7) | -21 | -8 | -5 | -20 | -1.7,18 | 30 | | 8 | Sep/16 | 10 | 218.06 | 214.24 | 212.89(-0.1) | 212.41(-0.12) | 211.64(-0.21) | 210.65 | -1.3 | | -12 | 24(0.8) | -50 | [-6] | [-20] | [6] | -83 | -56 | DP | -0.7 | OpenShort | | (-7) | -13 | 36 | -19 | -20 | -1.7,10 | 30 | | 9 | Sep/16 | 9 | 218.06 | 214.24 | 213.1(-0.13) | 212.67(-0.21) | 212.09(-0.39) | 209.27 | -1.6 | | -12 | 23(5.2) | -50 | [-8] | [-34] | [-32] | -110 | -144 | DT | -2.2 | HoldShort? | | (-8) | -24 | -59 | -38 | -20 | -2.9,13 | 30 | | 10 | Sep/15 | 15 | 218.99 | 214.64 | 213.37(-0.1) | 213.11(-0.07) | 212.93(-0.23) | 211.53 | -1.3 | | -13 | 18(0.2) | -50 | [-6] | [-20] | [-16] | -61 | -41 | DT | -1.4 | OpenShort? | | (-4) | -14 | -34 | -11 | -20 | -1.8,34 | 24 | | | | |
| 11 | Sep/15 | 14 | 218.99 | 214.64 | 213.59(-0.15) | 213.11(0) | 213.43(-0.02) | 212.86 | -1 | | -13 | 18(-9.3) | -50 | [-9] | [-5] | [-10] | -26 | 120 | DT | -0.5 | OpenShort | | (-4) | -1 | -28 | -1 | -12 | -0.7,42 | 24 | | 12 | Sep/15 | 13 | 218.99 | 214.64 | 213.91(-0.13) | 213.24(0.09) | 213.47(0.15) | 213.94 | -0.9 | | -13 | 27(-6.6) | -50 | [-8] | [8] | [11] | 4 | 176 | UR | 0.3 | SmallShort | | (-7) | 9 | 28 | 11 | 3 | 0,54 | 24 | | 13 | Sep/15 | 12 | 218.99 | 214.64 | 214.18(-0.16) | 213.05(0.02) | 213.16(-0.05) | 212.87 | -1 | | -13 | 34(-5.1) | -50 | [-9] | [-6] | [-5] | -27 | 94 | DT | -0.1 | OpenShort | | (-9) | -3 | -15 | 8 | -10 | -0.7,41 | 24 | | 14 | Sep/15 | 11 | 218.99 | 214.64 | 214.53(-0.13) | 213.01(0.05) | 213.27(-0.01) | 213.47 | -0.9 | | -13 | 39(-3.7) | -50 | [-8] | [-3] | [-1] | -22 | 84 | DT | 0.1 | OpenShort | | (-8) | -1 | -12 | 13 | 5 | -0.5,41 | 24 | | 15 | Sep/15 | 10 | 218.99 | 214.64 | 214.82(-0.13) | 212.9(0.02) | 213.29(0.15) | 213.94 | -0.9 | | -13 | 43(-4.2) | -50 | [-8] | [6] | [12] | -29 | 136 | UR | 0.3 | SmallShort | | (-7) | 9 | 22 | 10 | 20 | -0.3,29 | 24 | | | | |
| 16 | Sep/15 | 9 | 218.99 | 214.64 | 215.1(-0.19) | 212.85(-0.11) | 212.98(-0.01) | 213.09 | -1 | | -13 | 47(-3.8) | -50 | [-11] | [-8] | [8] | -52 | 106 | DP | 0 | OpenShort? | | (-9) | -1 | 16 | 2 | 20 | -0.7,16 | 24 | | 17 | Sep/14 | 15 | 219.92 | 215.06 | 215.52(-0.18) | 213.08(-0.15) | 213(0.02) | 212.48 | -1.2 | | -14 | 51(0.4) | -50 | [-10] | [-7] | [-5] | -60 | 52 | DT | -0.2 | OpenShort? | | (-12) | 1 | -19 | 4 | 9 | -1,15 | 34 | | 18 | Sep/14 | 14 | 219.92 | 215.06 | 215.9(-0.13) | 213.39(-0.07) | 212.95(0.09) | 213.22 | -1.1 | | -14 | 50(-0.1) | -50 | [-7] | [-0] | [-2] | -58 | 37 | DT | 0.1 | OpenShort | | (-9) | 5 | -12 | 7 | 11 | -0.9,15 | 34 | | 19 | Sep/14 | 13 | 219.92 | 215.06 | 216.18(-0.12) | 213.53(-0.05) | 212.76(0.12) | 213.66 | -1 | | -14 | 50(0) | -50 | [-7] | [2] | [10] | -57 | 36 | UR | 0.3 | SmallShort | | (-7) | 7 | 19 | 12 | 13 | -0.8,13 | 34 | | 20 | Sep/14 | 12 | 219.92 | 215.06 | 216.44(-0.12) | 213.63(-0.14) | 212.51(-0.08) | 212.92 | -1.1 | | -14 | 50(1.3) | -50 | [-7] | [-12] | [4] | -72 | -55 | DP | 0.1 | OpenShort | | (-8) | -5 | 4 | 9 | 7 | -1.1,6 | 34 | | | | |
| 21 | Sep/14 | 11 | 219.92 | 215.06 | 216.71(-0.11) | 213.92(-0.31) | 212.68(-0.22) | 212.75 | -1.2 | | -14 | 49(2.3) | -50 | [-6] | [-25] | [9] | -80 | -122 | DP | 0 | OpenShort | | (-7) | -13 | 16 | 7 | 20 | -1.3,3 | 34 | | 22 | Sep/14 | 10 | 219.92 | 215.06 | 216.94(-0.12) | 214.58(-0.33) | 213.14(-0.3) | 212.13 | -1.3 | | -14 | 47(3.5) | -50 | [-7] | [-30] | [-2] | -93 | -173 | DT | -0.4 | OpenShort | | (-7) | -17 | -4 | 0 | -11 | -1.7,0 | 34 | | 23 | Sep/14 | 9 | 219.92 | 215.06 | 217.2(-0.15) | 215.29(-0.35) | 213.78(-0.25) | 212.31 | -1.2 | | -14 | 43(4.3) | -50 | [-9] | [-28] | [-5] | -98 | -140 | DT | -0.6 | OpenShort? | | (-7) | -14 | -4 | -6 | -20 | -1.9,0 | 34 | | 24 | Sep/13 | 15 | 220.85 | 215.54 | 217.52(-0.14) | 216.05(-0.32) | 214.31(-0.21) | 212.49 | -1.3 | | -15 | 39(6.6) | -50 | [-8] | [-25] | [-17] | -102 | -140 | DT | -0.8 | HoldShort? | | (-8) | -12 | -36 | -9 | -20 | -2.1,1 | 33 | | 25 | Sep/13 | 14 | 220.85 | 215.54 | 217.82(-0.01) | 216.75(-0.28) | 214.77(-0.19) | 213.87 | -1.1 | | -15 | 32(0.4) | -50 | [-1] | [-21] | [-13] | -93 | -218 | DT | -0.4 | HoldShort | | (-6) | -11 | -29 | -3 | -20 | -1.9,5 | 33 | | | | |
| 26 | Sep/13 | 13 | 220.85 | 215.54 | 217.84(0.02) | 217.35(-0.28) | 215.17(-0.39) | 214.98 | -0.9 | | -15 | 32(-0.8) | -50 | [1] | [-32] | [-7] | -80 | -251 | DR | -0.1 | HoldShort | | (1) | -22 | -12 | -8 | -18 | -1.4,5 | 33 | | 27 | Sep/13 | 12 | 220.85 | 215.54 | 217.8(0.04) | 217.96(-0.21) | 216.02(-0.36) | 215.45 | -0.8 | | -15 | 33(-1.7) | -45 | [2] | [-28] | [0] | -74 | -246 | RG | -0.3 | Wait | | (2) | -21 | 18 | -18 | -20 | -1.1,4 | 33 | | 28 | Sep/13 | 11 | 220.85 | 215.54 | 217.72(0.04) | 218.41(-0.2) | 216.79(-0.47) | 214.74 | -1 | | -15 | 34(-2.3) | -50 | [2] | [-34] | [-13] | -85 | -303 | DR | -0.9 | HoldShort | | (1) | -27 | 1 | -41 | -20 | -1.4,0 | 33 | | 29 | Sep/13 | 10 | 220.85 | 215.54 | 217.64(0.02) | 218.85(-0.16) | 217.81(-0.38) | 214.72 | -1 | | -15 | 37(-0.6) | -50 | [1] | [-28] | [-23] | -56 | -248 | DR | -1.3 | OpenShort | | (3) | -22 | -30 | -35 | -20 | -1.2,24 | 33 | | 30 | Sep/13 | 9 | 220.85 | 215.54 | 217.6(0.05) | 219.21(-0.13) | 218.65(-0.41) | 215.89 | -0.8 | | -15 | 37(-2.1) | -50 | [3] | [-29] | [-39] | -19 | -239 | DR | -1.2 | OpenShort? | | (2) | -23 | -85 | -25 | -20 | -0.7,49 | 33 | | | | |
| 31 | Sep/12 | 15 | 221.76 | 216.38 | 217.49(0.14) | 219.49(0.09) | 219.54(-0.17) | 219.26 | -0.4 | | -11 | 39(-2) | -35 | [8] | [-6] | [-4] | 37 | -108 | DR | -0.1 | OpenShort? | | (8) | -10 | -3 | -9 | -20 | 0.7,69 | 41 | | 32 | Sep/12 | 14 | 221.76 | 216.38 | 217.19(0.07) | 219.3(0.09) | 219.91(-0.05) | 219.36 | -0.4 | | -11 | 41(0.6) | -50 | [4] | [-0] | [-6] | 49 | 17 | DR | -0.2 | OpenShort | | (8) | -3 | -8 | -10 | -16 | 0.8,79 | 41 | | 33 | Sep/12 | 13 | 221.76 | 216.38 | 217.03(0.09) | 219.11(0.05) | 220.02(0.06) | 219.7 | -0.3 | | -11 | 41(1) | -30 | [5] | [5] | [1] | 57 | 44 | RG | -0.1 | Wait | | (5) | 3 | 7 | -14 | 8 | 1,82 | 41 | | 34 | Sep/12 | 12 | 221.76 | 216.38 | 216.84(0.09) | 218.99(0.04) | 219.88(0.04) | 219.42 | -0.4 | | -11 | 40(0.7) | -45 | [5] | [4] | [-6] | 63 | 39 | CR | -0.2 | HoldShort | | (4) | 2 | -14 | -11 | 5 | 1,88 | 41 | | 35 | Sep/12 | 11 | 221.76 | 216.38 | 216.64(0.13) | 218.9(0.27) | 219.79(0.15) | 219.96 | -0.3 | | -11 | 39(1.2) | -30 | [7] | [17] | [-12] | 78 | 58 | CR | 0.1 | OpenShort | | (7) | 8 | -28 | -4 | -20 | 1.3,95 | 41 | | | | |
| 36 | Sep/12 | 10 | 221.76 | 216.38 | 216.36(0.16) | 218.32(0.33) | 219.46(0.38) | 221.08 | -0.1 | | -11 | 38(4) | 20 | [9] | [32] | [12] | 98 | 155 | UT | 0.7 | OpenLong | | (9) | 21 | 28 | 4 | 20 | 1.9,100 | 41 | | 37 | Sep/12 | 9 | 221.76 | 216.38 | 216.01(0.15) | 217.61(0.26) | 218.64(0.21) | 219.97 | -0.3 | | -11 | 34(1.3) | 5 | [8] | [20] | [11] | 95 | 82 | RG | 0.6 | Wait? | | (7) | 12 | 25 | 6 | 15 | 1.8,100 | 41 | | 38 | Sep/9 | 15 | 222.15 | 216.57 | 215.69(0.15) | 217.04(0.28) | 218.19(0.04) | 218.99 | -0.5 | | -12 | 33(1) | -5 | [8] | [10] | [3] | 89 | 9 | RG | 0.4 | Wait? | | (8) | 2 | 3 | 6 | 5 | 1.6,99 | 34 | | 39 | Sep/9 | 14 | 222.15 | 216.57 | 215.36(0.15) | 216.43(0.21) | 218.1(0.05) | 218.86 | -0.5 | | -12 | 32(1) | -10 | [8] | [9] | [7] | 85 | 24 | RG | 0.4 | Wait | | (8) | 3 | 13 | 1 | 20 | 1.7,92 | 34 | | 40 | Sep/9 | 13 | 222.15 | 216.57 | 215.03(0.15) | 215.98(0.23) | 218(0.38) | 218.34 | -0.6 | | -12 | 31(0.7) | 25 | [8] | [27] | [10] | 78 | 96 | UT | 0.2 | HoldLong | | (8) | 21 | 25 | -5 | 20 | 1.7,85 | 34 | | | | |
| 41 | Sep/9 | 12 | 222.15 | 216.57 | 214.71(0.13) | 215.48(0.19) | 217.17(0.27) | 217.33 | -0.7 | | -12 | 30(-0.1) | -5 | [7] | [20] | [-0] | 71 | 58 | RG | 0.1 | Wait | | (7) | 15 | -2 | -6 | 19 | 1.4,86 | 34 | | 42 | Sep/9 | 11 | 222.15 | 216.57 | 214.43(0.11) | 215.08(0.05) | 216.58(0.31) | 217.42 | -0.7 | | -12 | 30(1) | -20 | [6] | [18] | [-1] | 81 | 107 | CR | 0.4 | OpenShort | | (8) | 17 | -29 | 23 | 20 | 1.5,93 | 34 | | 43 | Sep/9 | 10 | 222.15 | 216.57 | 214.19(0.13) | 214.97(0.12) | 215.91(0.52) | 218.55 | -0.6 | | -12 | 29(3.9) | 10 | [7] | [32] | [13] | 92 | 200 | RG | 1.4 | SmallShort | | (8) | 28 | 3 | 28 | 20 | 2.3,84 | 34 | | 44 | Sep/9 | 9 | 222.15 | 216.57 | 213.91(0.15) | 214.72(0.16) | 214.79(0.38) | 218.41 | -0.6 | | -12 | 25(5.7) | 15 | [8] | [25] | [48] | 89 | 156 | UT | 2.2 | OpenLong? | | (8) | 21 | 108 | 28 | 20 | 2.8,69 | 34 | | 45 | Sep/8 | 15 | 222.44 | 217.48 | 213.59(0.02) | 214.38(-0.01) | 213.97(0.07) | 214.22 | -1.3 | | -12 | 19(-0.1) | -45 | [1] | [2] | [0] | 13 | 26 | RG | 0.2 | Wait? | | (3) | 4 | -3 | 10 | -4 | 0.5,50 | 25 | | | | |
| 46 | Sep/8 | 14 | 222.44 | 217.48 | 213.55(0.04) | 214.38(0) | 213.81(0.11) | 214.33 | -1.3 | | -12 | 19(0) | -30 | [2] | [4] | [3] | 8 | 27 | RG | 0.4 | Wait | | (1) | 6 | 11 | -2 | -0 | 0.6,43 | 25 | | 47 | Sep/8 | 13 | 222.44 | 217.48 | 213.46(0.02) | 214.41(0.04) | 213.58(-0.21) | 213.91 | -1.3 | | -12 | 19(0) | -45 | [1] | [-12] | [7] | 4 | -52 | RG | 0.3 | Wait | | (2) | -12 | 27 | -0 | -20 | 0.4,44 | 25 | | 48 | Sep/8 | 12 | 222.44 | 217.48 | 213.42(-0.02) | 214.33(0.01) | 214.03(-0.3) | 212.89 | -1.5 | | -12 | 19(0) | -50 | [-1] | [-19] | [-19] | -18 | -74 | DT | -0.9 | OpenShort | | (-0) | -16 | -41 | -6 | -20 | -0.4,42 | 25 | | 49 | Sep/8 | 11 | 222.44 | 217.48 | 213.47(-0.04) | 214.31(0.12) | 214.67(-0.04) | 214.48 | -1.2 | | -12 | 19(-2.4) | -50 | [-2] | [-2] | [9] | 14 | 81 | DP | -0.2 | OpenShort | | (1) | -2 | 29 | 5 | -15 | 0.8,44 | 25 | | 50 | Sep/8 | 10 | 222.44 | 217.48 | 213.56(-0.12) | 214.05(0.04) | 214.75(-0.15) | 213.37 | -1.4 | | -12 | 22(-4.1) | -50 | [-7] | [-11] | [-1] | 5 | 73 | DT | -1 | OpenShort | | (-4) | -8 | 3 | 2 | -20 | -0.1,57 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|