CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $212.4400 One month high (close): $232.4000

CMI Daily Change: -3.16% Daily StdDev 1.75% CMI EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $212.68(-3.16%)

Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	9	220.85	215.54	217.6(0.05)	219.21(-0.13)	218.65(-0.41)	215.89	-0.8	-15	37(-2.1)	-50	[3]	[-29]	[-39]	-19	-240	DR	-1.2	OpenShort?	(2)	-23	-85	-25	-20	-0.7,49	33
Daily Trend: % Up Forces: 217.6(hourly_sma_20 0.79%) Down Forces: 215.54(daily_ema_10 -0.16%) Support Levels: Resistance Levels: 219.21(hourly_sma_10 1.54%) 220.85(daily_ema_20 2.3%)

2	Sep/12	15	221.76	216.38	217.49(0.14)	219.49(0.09)	219.54(-0.17)	219.26	-0.4	-11	39(-2)	-35	[8]	[-6]	[-4]	37	-109	DR	-0.1	OpenShort?	(8)	-10	-3	-9	-20	0.7,69	41
3	Sep/12	14	221.76	216.38	217.19(0.07)	219.3(0.09)	219.91(-0.05)	219.36	-0.4	-11	41(0.6)	-50	[4]	[-0]	[-6]	49	16	DR	-0.2	OpenShort	(8)	-3	-8	-10	-16	0.8,79	41
4	Sep/12	13	221.76	216.38	217.03(0.09)	219.11(0.05)	220.02(0.06)	219.7	-0.3	-11	41(1)	-30	[5]	[5]	[1]	57	43	RG	-0.1	Wait	(5)	3	7	-14	8	1,82	41
5	Sep/12	12	221.76	216.38	216.84(0.09)	218.99(0.04)	219.88(0.04)	219.42	-0.4	-11	40(0.7)	-45	[5]	[4]	[-6]	63	38	CR	-0.2	HoldShort	(4)	2	-14	-11	5	1,88	41

6	Sep/12	11	221.76	216.38	216.64(0.13)	218.9(0.27)	219.79(0.15)	219.96	-0.3	-11	39(1.2)	-30	[7]	[17]	[-12]	78	57	CR	0.1	OpenShort	(7)	8	-28	-4	-20	1.3,95	41
7	Sep/12	10	221.76	216.38	216.36(0.16)	218.32(0.33)	219.46(0.38)	221.08	-0.1	-11	38(4)	20	[9]	[32]	[12]	98	155	UT	0.7	OpenLong	(9)	21	27	4	20	1.9,100	41
8	Sep/12	9	221.76	216.38	216.01(0.15)	217.61(0.26)	218.64(0.21)	219.97	-0.3	-11	34(1.3)	0	[8]	[20]	[10]	95	82	RG	0.6	Wait?	(7)	12	25	6	15	1.8,100	41
9	Sep/9	15	222.15	216.57	215.69(0.15)	217.04(0.28)	218.19(0.04)	218.99	-0.5	-12	33(1)	-5	[8]	[10]	[3]	89	8	RG	0.4	Wait?	(8)	2	3	6	5	1.6,99	34
10	Sep/9	14	222.15	216.57	215.36(0.15)	216.43(0.21)	218.1(0.05)	218.86	-0.5	-12	32(1)	-10	[8]	[9]	[7]	85	23	RG	0.4	Wait	(8)	3	13	1	20	1.7,92	34

11	Sep/9	13	222.15	216.57	215.03(0.15)	215.98(0.23)	218(0.38)	218.34	-0.6	-12	31(0.7)	25	[8]	[27]	[10]	78	95	UT	0.2	HoldLong	(8)	21	25	-5	20	1.7,85	34
12	Sep/9	12	222.15	216.57	214.71(0.13)	215.48(0.19)	217.17(0.27)	217.33	-0.7	-12	30(-0.1)	-5	[7]	[20]	[0]	71	58	RG	0.1	Wait	(7)	15	-2	-6	19	1.4,86	34
13	Sep/9	11	222.15	216.57	214.43(0.11)	215.08(0.05)	216.58(0.31)	217.42	-0.7	-12	30(1)	-20	[6]	[18]	[-1]	81	107	CR	0.4	OpenShort	(8)	17	-29	23	20	1.5,93	34
14	Sep/9	10	222.15	216.57	214.19(0.13)	214.97(0.12)	215.91(0.52)	218.55	-0.6	-12	29(3.9)	10	[7]	[32]	[13]	92	200	RG	1.4	SmallShort	(8)	28	3	28	20	2.3,84	34
15	Sep/9	9	222.15	216.57	213.91(0.15)	214.72(0.16)	214.79(0.38)	218.41	-0.6	-12	25(5.7)	15	[8]	[25]	[48]	89	155	UT	2.2	OpenLong?	(8)	21	108	28	20	2.8,69	34

16	Sep/8	15	222.44	217.48	213.59(0.02)	214.38(-0.01)	213.97(0.07)	214.22	-1.3	-12	19(-0.1)	-45	[1]	[2]	[0]	13	26	RG	0.2	Wait?	(3)	4	-3	10	-4	0.5,50	25
17	Sep/8	14	222.44	217.48	213.55(0.04)	214.38(0)	213.81(0.11)	214.33	-1.3	-12	19(0)	-30	[2]	[4]	[3]	8	27	RG	0.4	Wait	(1)	6	11	-2	-0	0.6,43	25
18	Sep/8	13	222.44	217.48	213.46(0.02)	214.41(0.04)	213.58(-0.21)	213.91	-1.3	-12	19(0)	-45	[1]	[-12]	[7]	4	-53	RG	0.3	Wait	(2)	-12	26	-0	-20	0.4,44	25
19	Sep/8	12	222.44	217.48	213.42(-0.02)	214.33(0.01)	214.03(-0.3)	212.89	-1.5	-12	19(0)	-50	[-1]	[-19]	[-20]	-18	-75	DT	-0.9	OpenShort	(0)	-16	-41	-13	-20	-0.4,42	25
20	Sep/8	11	222.44	217.48	213.47(-0.04)	214.31(0.12)	214.67(-0.04)	214.48	-1.2	-12	19(-2.4)	-50	[-2]	[-2]	[5]	14	81	DP	-0.2	OpenShort	(1)	-2	29	-22	-15	0.8,44	25

21	Sep/8	10	222.44	217.48	213.56(-0.12)	214.05(0.04)	214.75(-0.15)	213.37	-1.4	-12	22(-4.1)	-50	[-7]	[-11]	[-5]	5	74	DT	-1	OpenShort	(-4)	-8	3	-19	-20	-0.1,57	25
22	Sep/8	9	222.44	217.48	213.81(-0.08)	213.97(0.08)	215.07(-0.08)	213.25	-1.4	-12	26(-2.2)	-50	[-4]	[-5]	[-29]	21	30	DT	-1.1	OpenShort?	(-6)	-4	-75	-5	-20	-0.3,78	25
23	Sep/7	15	222.84	218.49	213.81(0)	213.79(0.18)	215.25(0.29)	216.18	-1.1	-9	28(-1.2)	-30	[0]	[19]	[9]	80	173	UR	0.5	SmallShort?	(-1)	16	6	22	20	1.2,100	26
24	Sep/7	14	222.84	218.49	213.99(0.04)	213.41(0.15)	214.63(0.33)	215.94	-1.1	-9	29(0.8)	-5	[2]	[21]	[15]	63	132	RG	0.7	Wait	(-1)	18	19	25	20	1.1,85	26
25	Sep/7	13	222.84	218.49	213.9(0.01)	213.08(0.14)	213.93(0.28)	215.21	-1.2	-9	29(0.3)	-15	[1]	[18]	[14]	35	120	RG	0.7	Wait	(1)	15	19	27	20	0.7,67	26

26	Sep/7	12	222.84	218.49	213.87(0.01)	212.79(0.05)	213.33(0.22)	214.46	-1.4	-9	28(0)	-25	[1]	[12]	[7]	14	76	RG	0.6	Wait	(0)	12	0	24	20	0.3,56	26
27	Sep/7	11	222.84	218.49	213.84(0.03)	212.69(0.1)	212.87(0.27)	214.45	-1.4	-9	28(0)	5	[2]	[16]	[18]	-12	68	RG	0.9	SmallShort	(1)	15	34	19	20	0.3,31	26
28	Sep/7	10	222.84	218.49	213.77(-0.01)	212.48(-0.02)	212.29(0.03)	213.13	-1.6	-9	28(0.2)	-35	[-1]	[-1]	[9]	-45	-14	DP	0.5	OpenShort	(0)	2	16	10	20	-0.4,15	26
29	Sep/7	9	222.84	218.49	213.79(-0.01)	212.52(-0.06)	212.22(-0.01)	212.51	-1.7	-9	28(0.1)	-30	[-1]	[-4]	[5]	-59	-53	DP	0.2	OpenShort?	(-1)	-1	8	8	14	-0.7,9	26
30	Sep/6	15	223.01	219.36	213.81(-0.02)	212.64(-0.21)	212.24(-0.01)	212.22	-1.8	-9	28(0.1)	-40	[-1]	[-9]	[4]	-69	-52	DP	-0	OpenShort?	(-1)	-1	4	2	20	-0.9,4	16

31	Sep/6	14	223.01	219.36	213.86(-0.09)	213.08(-0.27)	212.26(-0.12)	212.06	-1.8	-9	28(0)	-50	[-5]	[-18]	[4]	-76	-20	DP	-0.1	OpenShort	(-2)	-7	8	-3	20	-1.1,2	16
32	Sep/6	13	223.01	219.36	214.05(-0.08)	213.65(-0.25)	212.51(-0.07)	211.75	-1.8	-9	28(1)	-50	[-4]	[-14]	[-7]	-82	-46	DT	-0.4	OpenShort	(-6)	-4	-18	-1	-10	-1.4,3	16
33	Sep/6	12	223.01	219.36	214.23(-0.07)	214.18(-0.18)	212.66(-0.06)	212.43	-1.7	-9	27(0.6)	-50	[-4]	[-12]	[-5]	-75	-25	DT	-0.1	HoldShort	(-4)	-3	-8	-2	-18	-1.1,3	16
34	Sep/6	11	223.01	219.36	214.38(-0.07)	214.56(-0.07)	212.79(-0.11)	212.74	-1.7	-9	26(0.2)	-50	[-4]	[-11]	[1]	-68	-38	DP	-0	OpenShort	(-4)	-6	12	4	-20	-1,7	16
35	Sep/6	10	223.01	219.36	214.53(-0.08)	214.72(-0.15)	213.03(-0.48)	212.3	-1.8	-9	26(1.9)	-50	[-4]	[-34]	[-15]	-80	-140	DT	-0.5	OpenShort	(-4)	-26	-26	-10	-20	-1.4,5	16

36	Sep/6	9	223.01	219.36	214.71(-0.02)	215.04(0.02)	214.06(-0.34)	213.32	-1.6	-9	24(0.1)	-50	[-1]	[-21]	[-1]	-68	-126	DT	-0.5	OpenShort?	(-2)	-19	18	-20	-20	-0.9,5	16
37	Sep/2	15	223.45	220.6	214.75(-0.09)	215(-0.03)	214.79(-0.42)	212.61	-1.9	-9	24(-1.6)	-50	[-5]	[-28]	[-18]	-81	-116	DT	-1.5	HoldShort?	(-3)	-23	-12	-47	-20	-1.5,7	21
38	Sep/2	14	223.45	220.6	214.95(-0.13)	215.06(-0.01)	215.69(-0.31)	213.08	-1.9	-9	26(-1.7)	-50	[-7]	[-22]	[-19]	-51	-37	DT	-1.8	OpenShort	(-4)	-17	-21	-44	-20	-1.3,32	21
39	Sep/2	13	223.45	220.6	215.22(-0.09)	215.09(0.04)	216.35(-0.05)	213.91	-1.7	-9	27(-1.4)	-50	[-5]	[-6]	[-29]	-8	18	DT	-1.6	OpenShort	(-6)	-3	-68	-18	-20	-0.9,65	21
40	Sep/2	12	223.45	220.6	215.41(-0.02)	215(0.17)	216.45(0.21)	216.6	-1.2	-9	29(-0.6)	-50	[-1]	[13]	[-6]	60	133	RG	0.1	Wait	(-2)	12	-29	16	18	0.7,92	21

41	Sep/2	11	223.45	220.6	215.45(-0.02)	214.64(0.09)	216(0.39)	217.75	-1	-9	29(-1.9)	-10	[-1]	[21]	[19]	82	228	UR	1.1	SmallShort	(0)	22	16	41	20	1.4,97	21
42	Sep/2	10	223.45	220.6	215.5(-0.05)	214.44(0.07)	215.17(0.35)	217.11	-1.1	-9	31(-2.2)	-25	[-3]	[17]	[18]	45	208	UR	1.1	SmallShort	(-3)	19	23	31	20	0.9,72	21
43	Sep/2	9	223.45	220.6	215.6(-0.05)	214.28(0.04)	214.43(0.28)	216.22	-1.3	-9	33(-1.8)	-10	[-3]	[13]	[25]	11	152	UR	1	SmallShort?	(-3)	16	48	27	20	0.3,53	21
44	Sep/1	15	223.89	222.19	215.71(-0.14)	214.2(-0.07)	213.83(0.13)	214.35	-1.9	-6	35(-7.8)	-50	[-8]	[0]	[1]	-40	113	UR	0.3	SmallShort?	(-6)	7	-8	13	19	-0.7,28	31
45	Sep/1	14	223.89	222.19	216.02(-0.17)	214.35(-0.01)	213.56(0.13)	214.64	-1.8	-6	43(-6.1)	-50	[-9]	[2]	[11]	-48	142	UR	0.5	SmallShort	(-8)	7	24	12	11	-0.6,17	31

46	Sep/1	13	223.89	222.19	216.38(-0.19)	214.37(-0.07)	213.28(-0.21)	213.7	-2	-6	49(-3.2)	-50	[-10]	[-19]	[5]	-71	17	DP	0.2	OpenShort	(-11)	-12	12	6	-6	-1.1,7	31
47	Sep/1	12	223.89	222.19	216.79(-0.2)	214.52(-0.15)	213.72(-0.2)	213.24	-2.1	-6	52(-1.9)	-50	[-11]	[-21]	[-0]	-80	-9	DT	-0.2	HoldShort	(-11)	-11	0	3	-11	-1.3,3	31
48	Sep/1	11	223.89	222.19	217.22(-0.2)	214.85(-0.23)	214.14(-0.2)	213.24	-2.1	-6	54(-0.7)	-50	[-11]	[-23]	[-3]	-84	-29	DT	-0.3	HoldShort	(-12)	-11	7	-28	-2	-1.4,1	31
49	Sep/1	10	223.89	222.19	217.66(-0.19)	215.35(-0.21)	214.56(-0.26)	212.99	-2.1	-6	55(1.8)	-50	[-10]	[-26]	[-10]	-89	-86	DT	-0.6	OpenShort	(-12)	-14	-7	-30	-20	-1.7,4	31
50	Sep/1	9	223.89	222.19	218.07(-0.2)	215.81(-0.2)	215.11(-0.17)	213.25	-2.1	-6	53(2.7)	-50	[-11]	[-21]	[-30]	-88	-62	DT	-0.7	OpenShort?	(-10)	-9	-65	-29	-20	-1.8,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI