|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $193.5300 One month high (close): $221.3100
CMI Daily Change: 2.84% Daily StdDev 2.05% CMI EMA_5_Trend: 1.55% 10Minute StdDev: $0
Latest Price : $221.31(2.84%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.6
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 202.85 | 207.94 | 209.9(0.3) | 214.07(0.5) | 215.93(0.39) | 218.07 | 2.2 | | 17 | 64(4.4) | 50 | [15] | [40] | [11] | 95 | 182 | UT | 0.5 | OpenLong | | (17) | 19 | 29 | -1 | 20 | 1.8,100 | 77 | Sample size 50 Avg positive next hour return: 0.37%(72%) Avg negative next hour return: -0.99%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.07(hourly_sma_10 -1.83%) 209.9(hourly_sma_20 -3.75%) 207.94(daily_ema_10 -4.65%) 202.85(daily_ema_20 -6.98%)
Resistance Levels:
|
| | | 2 | Jul/29 | 9 | 202.85 | 207.94 | 209.28(0.25) | 213.01(0.47) | 215.1(0.29) | 216.76 | 2 | | 17 | 60(4.2) | 50 | [12] | [34] | [12] | 95 | 177 | UT | 0.4 | OpenLong? | | (13) | 14 | 33 | -3 | 20 | 1.8,100 | 77 | | 3 | Jul/28 | 15 | 201.4 | 205.39 | 208.75(0.24) | 212.01(0.41) | 214.47(0.34) | 215.28 | 2.4 | | 14 | 56(-7.3) | 50 | [12] | [34] | [2] | 93 | 150 | UT | 0.2 | HoldLong? | | (11) | 17 | 3 | -3 | 20 | 1.7,100 | 66 | | 4 | Jul/28 | 14 | 201.4 | 205.39 | 208.26(0.23) | 211.14(0.4) | 213.75(0.27) | 215.12 | 2.4 | | 14 | 63(5.6) | 50 | [11] | [30] | [6] | 98 | 164 | UT | 0.4 | OpenLong | | (11) | 13 | 10 | -4 | 20 | 1.9,100 | 66 | | 5 | Jul/28 | 13 | 201.4 | 205.39 | 207.79(0.2) | 210.29(0.42) | 213.17(0.46) | 214.66 | 2.3 | | 14 | 58(6.4) | 50 | [10] | [39] | [10] | 103 | 244 | UT | 0.4 | HoldLong | | (11) | 22 | 19 | -2 | 20 | 2.1,100 | 66 | | | | |
| 6 | Jul/28 | 12 | 201.4 | 205.39 | 207.37(0.18) | 209.42(0.43) | 212.19(0.62) | 213.83 | 2.1 | | 14 | 51(7.1) | 50 | [9] | [47] | [6] | 103 | 285 | UT | 0.6 | HoldLong | | (9) | 30 | 9 | -10 | 20 | 2.2,98 | 66 | | 7 | Jul/28 | 11 | 201.4 | 205.39 | 207(0.16) | 208.53(0.42) | 210.88(0.64) | 213.45 | 2.1 | | 14 | 44(7.8) | 50 | [8] | [48] | [17] | 111 | 310 | UT | 1 | HoldLong | | (9) | 31 | 37 | -6 | 20 | 2.5,98 | 66 | | 8 | Jul/28 | 10 | 201.4 | 205.39 | 206.67(0.12) | 207.66(0.31) | 209.54(0.48) | 211.8 | 1.8 | | 14 | 36(5.6) | 50 | [6] | [37] | [3] | 108 | 250 | TP | 1.1 | OpenShort | | (6) | 23 | -10 | 4 | 20 | 2.4,98 | 66 | | 9 | Jul/28 | 9 | 201.4 | 205.39 | 206.42(0.14) | 207.01(0.34) | 208.54(0.54) | 212.23 | 1.9 | | 14 | 31(10.8) | 50 | [7] | [41] | [31] | 133 | 274 | UT | 2.1 | HoldLong? | | (7) | 26 | 57 | 20 | 20 | 3.3,100 | 66 | | 10 | Jul/27 | 15 | 200.28 | 203.33 | 206.13(0.12) | 206.3(0.29) | 207.41(0.4) | 209.72 | 1.9 | | 9 | 20(4) | 50 | [6] | [30] | [26] | 128 | 149 | UT | 2 | HoldLong? | | (4) | 19 | 53 | 21 | 20 | 3.1,100 | 60 | | | | |
| 11 | Jul/27 | 14 | 200.28 | 203.33 | 205.89(0.07) | 205.7(0.07) | 206.59(0.2) | 207.39 | 1.4 | | 9 | 16(-0.2) | 50 | [3] | [15] | [11] | 95 | 51 | UT | 1 | HoldLong | | (2) | 10 | 17 | 15 | 20 | 1.9,97 | 60 | | 12 | Jul/27 | 13 | 200.28 | 203.33 | 205.75(0.06) | 205.55(0.03) | 206.18(0.2) | 206.67 | 1.3 | | 9 | 16(-0.9) | 50 | [3] | [14] | [7] | 73 | 29 | UT | 0.6 | OpenLong | | (3) | 10 | 2 | 22 | 20 | 1.1,95 | 60 | | 13 | Jul/27 | 12 | 200.28 | 203.33 | 205.63(0.06) | 205.48(0.05) | 205.77(0.15) | 206.59 | 1.3 | | 9 | 17(-0.4) | 50 | [3] | [12] | [7] | 64 | 25 | UT | 1 | OpenLong | | (3) | 7 | -2 | 31 | 20 | 1.1,86 | 60 | | 14 | Jul/27 | 11 | 200.28 | 203.33 | 205.51(0.04) | 205.38(0.04) | 205.47(0.15) | 206.68 | 1.3 | | 9 | 17(0.8) | 50 | [2] | [11] | [14] | 49 | 56 | UT | 1.4 | OpenLong | | (3) | 7 | 17 | 30 | 20 | 1.3,66 | 60 | | 15 | Jul/27 | 10 | 200.28 | 203.33 | 205.43(0.01) | 205.38(-0) | 205.17(0.2) | 205.93 | 1.1 | | 9 | 17(-0.1) | 50 | [1] | [12] | [11] | 6 | 62 | UT | 0.9 | OpenLong | | (1) | 10 | 20 | 15 | 20 | 0.6,41 | 60 | | | | |
| 16 | Jul/27 | 9 | 200.28 | 203.33 | 205.41(-0.03) | 205.3(-0.08) | 204.77(-0.07) | 205.05 | 0.9 | | 9 | 17(0) | 45 | [-2] | [-3] | [4] | -29 | -5 | RG | 0.3 | Wait? | | (-1) | -3 | 10 | -0 | 6 | -0.4,31 | 60 | | 17 | Jul/26 | 15 | 199.59 | 202.33 | 205.47(-0.04) | 205.47(-0.11) | 204.91(-0.14) | 204.64 | 1.1 | | 7 | 17(-1.1) | 10 | [-2] | [-9] | [-3] | -41 | -34 | RG | -0.3 | Wait? | | (-2) | -7 | -10 | 4 | -8 | -1,34 | 64 | | 18 | Jul/26 | 14 | 199.59 | 202.33 | 205.47(0) | 205.7(-0.06) | 205.2(-0.04) | 205.09 | 1.2 | | 7 | 18(0) | 25 | [0] | [-3] | [-4] | -38 | -30 | DR | -0.1 | OpenShort | | (-1) | -2 | -3 | -16 | -4 | -0.6,27 | 64 | | 19 | Jul/26 | 13 | 199.59 | 202.33 | 205.55(0.02) | 205.82(-0.05) | 205.29(-0.03) | 205.24 | 1.2 | | 7 | 18(-1.1) | 50 | [1] | [-2] | [6] | -28 | -49 | RG | -0.1 | Wait | | (0) | -2 | 28 | -19 | -6 | -0.4,32 | 64 | | 20 | Jul/26 | 12 | 199.59 | 202.33 | 205.5(-0.03) | 205.93(-0.08) | 205.36(-0.26) | 204.06 | 1 | | 7 | 19(1.6) | -5 | [-2] | [-14] | [-20] | -53 | -106 | RG | -1.5 | SmallLong | | (-1) | -13 | -34 | -24 | -20 | -1.7,40 | 64 | | | | |
| 21 | Jul/26 | 11 | 199.59 | 202.33 | 205.57(0.01) | 206.1(0.07) | 205.89(-0.05) | 205.54 | 1.3 | | 7 | 17(0.1) | 25 | [1] | [0] | [-7] | 9 | -23 | DR | -0.4 | OpenShort | | (1) | -3 | -10 | -9 | -20 | -0,59 | 64 | | 22 | Jul/26 | 10 | 199.59 | 202.33 | 205.55(0.03) | 205.95(0.08) | 206(-0.1) | 205.99 | 1.4 | | 7 | 17(-0.6) | 35 | [2] | [-2] | [-1] | 28 | -37 | DR | -0 | OpenShort | | (1) | -5 | 8 | -12 | -17 | 0.6,63 | 64 | | 23 | Jul/26 | 9 | 199.59 | 202.33 | 205.48(0.04) | 205.78(0.07) | 206.2(-0.07) | 205.67 | 1.3 | | 7 | 18(-1.2) | 35 | [2] | [-0] | [-6] | 20 | -51 | DR | -0.6 | OpenShort? | | (1) | -3 | -3 | -19 | -19 | 0.2,65 | 64 | | 24 | Jul/25 | 15 | 199.13 | 201.99 | 205.4(0.03) | 205.63(0.03) | 206.35(-0.08) | 205.79 | 1.5 | | 8 | 19(-0.7) | 40 | [2] | [-1] | [-7] | 35 | -33 | DR | -0.6 | OpenShort? | | (2) | -4 | -10 | -20 | 0 | 0.4,75 | 67 | | 25 | Jul/25 | 14 | 199.13 | 201.99 | 205.34(0.01) | 205.57(0.01) | 206.51(0.08) | 206.2 | 1.6 | | 8 | 20(0.3) | 30 | [1] | [6] | [-2] | 63 | 50 | CR | -0.3 | HoldShort | | (2) | 4 | -7 | -6 | 15 | 1,88 | 67 | | | | |
| 26 | Jul/25 | 13 | 199.13 | 201.99 | 205.31(0.05) | 205.54(0.03) | 206.34(0.22) | 206.48 | 1.6 | | 8 | 19(0.9) | 50 | [2] | [14] | [0] | 77 | 66 | UT | 0.2 | HoldLong | | (1) | 11 | -8 | 4 | 20 | 1.3,94 | 67 | | 27 | Jul/25 | 12 | 199.13 | 201.99 | 205.2(0.06) | 205.47(0.04) | 205.89(0.27) | 206.83 | 1.7 | | 8 | 18(1.6) | 50 | [3] | [17] | [12] | 96 | 88 | UT | 1.1 | OpenLong | | (3) | 13 | 9 | 36 | 20 | 1.9,98 | 67 | | 28 | Jul/25 | 11 | 199.13 | 201.99 | 205.07(0.03) | 205.39(0.05) | 205.34(0.2) | 206.45 | 1.6 | | 8 | 17(1.1) | 50 | [2] | [13] | [9] | 80 | 89 | UT | 1.5 | OpenLong | | (2) | 10 | -3 | 47 | 20 | 1.8,85 | 67 | | 29 | Jul/25 | 10 | 199.13 | 201.99 | 205.01(0.03) | 205.28(0.12) | 204.93(0.18) | 206.57 | 1.6 | | 8 | 16(2.1) | 50 | [2] | [14] | [19] | 64 | 95 | UT | 2.3 | OpenLong | | (2) | 9 | 31 | 40 | 20 | 2.2,59 | 67 | | 30 | Jul/25 | 9 | 199.13 | 201.99 | 205.01(-0) | 205.28(-0) | 204.56(-0.08) | 205.23 | 1.3 | | 8 | 14(-0.1) | 50 | [-0] | [-2] | [7] | -11 | -11 | RG | 1.1 | SmallShort? | | (-1) | -4 | 19 | 6 | 1 | 0.5,27 | 67 | | | | |
| 31 | Jul/22 | 15 | 198.54 | 201.03 | 204.95(0.01) | 205.04(-0.05) | 204.73(-0.16) | 204.41 | 1.4 | | 9 | 14(-1.7) | 35 | [1] | [-7] | [-4] | -62 | -83 | DR | -0.5 | OpenShort? | | (-1) | -8 | 7 | -34 | -11 | -0.9,11 | 66 | | 32 | Jul/22 | 14 | 198.54 | 201.03 | 204.92(-0.02) | 205.14(-0.02) | 205.05(-0.19) | 204.12 | 1.3 | | 9 | 15(0.6) | 25 | [-1] | [-8] | [-10] | -57 | -67 | RG | -1.4 | SmallLong | | (0) | -9 | -2 | -43 | -20 | -1.2,23 | 66 | | 33 | Jul/22 | 13 | 198.54 | 201.03 | 204.97(0.02) | 205.14(0) | 205.44(-0.1) | 204.21 | 1.3 | | 9 | 15(-1.7) | 30 | [1] | [-3] | [-16] | -30 | -86 | DR | -1.9 | OpenShort | | (-1) | -5 | -23 | -35 | -20 | -1.2,50 | 66 | | 34 | Jul/22 | 12 | 198.54 | 201.03 | 204.93(0.07) | 205.17(0.03) | 205.64(0.06) | 205.19 | 1.6 | | 9 | 17(-4.1) | 50 | [3] | [6] | [-6] | 39 | -47 | CR | -0.6 | HoldShort | | (2) | 3 | -12 | -8 | -5 | 0.4,79 | 66 | | 35 | Jul/22 | 11 | 198.54 | 201.03 | 204.79(0.09) | 205.11(0.02) | 205.51(0.1) | 205.73 | 1.7 | | 9 | 21(-3) | 50 | [4] | [8] | [1] | 71 | -15 | UT | 0.2 | OpenLong | | (4) | 5 | -7 | 10 | 17 | 1.1,93 | 66 | | | | |
| 36 | Jul/22 | 10 | 198.54 | 201.03 | 204.61(0.08) | 205.06(0.06) | 205.31(0.02) | 206.01 | 1.7 | | 9 | 24(-1.4) | 50 | [4] | [5] | [3] | 75 | -8 | UT | 0.7 | HoldLong | | (5) | 1 | -2 | 15 | 18 | 1.4,90 | 66 | | 37 | Jul/22 | 9 | 198.54 | 201.03 | 204.45(0.09) | 204.94(0.09) | 205.27(0.17) | 206.09 | 1.8 | | 9 | 25(0.2) | 50 | [4] | [13] | [10] | 63 | 32 | UT | 0.8 | OpenLong? | | (4) | 8 | 21 | 7 | 20 | 1.5,75 | 66 | | 38 | Jul/21 | 15 | 197.6 | 200.52 | 204.27(0.08) | 204.94(0) | 204.92(0.11) | 205.18 | 1.6 | | 8 | 25(0.4) | 50 | [4] | [8] | [6] | 41 | -15 | UT | 0.2 | OpenLong? | | (3) | 5 | 15 | -2 | 11 | 0.9,68 | 68 | | 39 | Jul/21 | 14 | 197.6 | 200.52 | 204.1(0.15) | 204.74(-0.06) | 204.7(-0.01) | 204.52 | 1.4 | | 8 | 24(-12.2) | 50 | [7] | [1] | [-3] | 30 | -131 | CR | -0.2 | HoldShort | | (3) | -1 | -9 | 0 | 5 | 0.4,70 | 68 | | 40 | Jul/21 | 13 | 197.6 | 200.52 | 203.79(0.17) | 204.86(-0.01) | 204.72(-0.04) | 204.91 | 1.5 | | 8 | 37(-7) | 50 | [8] | [1] | [-4] | 42 | -129 | CR | 0.1 | HoldShort | | (9) | -2 | -13 | 1 | 4 | 0.6,77 | 68 | | | | |
| 41 | Jul/21 | 12 | 197.6 | 200.52 | 203.45(0.17) | 204.88(0.09) | 204.81(0.1) | 205.49 | 1.7 | | 8 | 44(-3.7) | 50 | [8] | [10] | [8] | 48 | -43 | UT | 0.3 | OpenLong | | (9) | 5 | 23 | -2 | 5 | 1,73 | 68 | | 42 | Jul/21 | 11 | 197.6 | 200.52 | 203.11(0.16) | 204.7(-0.02) | 204.6(0.02) | 204.5 | 1.4 | | 8 | 47(-4.8) | 50 | [8] | [4] | [1] | 30 | -83 | UT | -0 | OpenLong | | (7) | 1 | 11 | -12 | -2 | 0.6,65 | 68 | | 43 | Jul/21 | 10 | 197.6 | 200.52 | 202.79(0.2) | 204.75(0.05) | 204.56(-0.06) | 204.03 | 1.3 | | 8 | 52(-6.9) | 50 | [9] | [2] | [-8] | 38 | -152 | CR | -0.2 | HoldShort | | (7) | -3 | -12 | -7 | -20 | 0.5,75 | 68 | | 44 | Jul/21 | 9 | 197.6 | 200.52 | 202.39(0.17) | 204.65(0.08) | 204.69(-0.15) | 204.55 | 1.5 | | 8 | 59(-3.8) | 50 | [8] | [-2] | [-10] | 54 | -96 | DR | -0 | OpenShort? | | (10) | -7 | -21 | -4 | -20 | 0.8,84 | 68 | | 45 | Jul/20 | 15 | 196.96 | 199.95 | 202.04(0.16) | 204.48(0.16) | 204.99(0.03) | 205.47 | 1.9 | | 8 | 63(-4.9) | 50 | [8] | [9] | [6] | 66 | 19 | UT | 0.2 | OpenLong? | | (11) | 1 | 22 | -5 | 0 | 1.1,88 | 68 | | | | |
| 46 | Jul/20 | 14 | 196.96 | 199.95 | 201.71(0.19) | 204.15(0.09) | 204.93(0.06) | 204.52 | 1.7 | | 8 | 68(-2.9) | 50 | [9] | [10] | [-0] | 59 | -32 | UT | -0.1 | OpenLong | | (7) | 3 | 5 | -9 | -7 | 0.9,86 | 68 | | 47 | Jul/20 | 13 | 196.96 | 199.95 | 201.32(0.19) | 203.97(0.09) | 204.81(-0.07) | 204.31 | 1.7 | | 8 | 71(-1.6) | 50 | [9] | [3] | [-7] | 66 | -54 | CR | -0.2 | HoldShort | | (10) | -3 | -17 | -8 | -5 | 1,91 | 68 | | 48 | Jul/20 | 12 | 196.96 | 199.95 | 200.94(0.2) | 203.79(0.16) | 204.95(0.16) | 205.04 | 1.8 | | 8 | 72(0.9) | 50 | [9] | [16] | [1] | 80 | 42 | UT | 0 | HoldLong | | (11) | 8 | -13 | 27 | 10 | 1.3,97 | 68 | | 49 | Jul/20 | 11 | 196.96 | 199.95 | 200.54(0.22) | 203.47(0.38) | 204.62(0.33) | 205.62 | 2 | | 8 | 71(3.3) | 50 | [10] | [29] | [8] | 86 | 116 | UT | 0.3 | OpenLong | | (11) | 16 | 10 | 29 | -4 | 1.6,96 | 68 | | 50 | Jul/20 | 10 | 196.96 | 199.95 | 200.09(0.18) | 202.7(0.35) | 203.94(0.3) | 205.2 | 1.9 | | 8 | 68(5) | 50 | [9] | [27] | [17] | 89 | 155 | UT | 0.4 | OpenLong | | (11) | 14 | 32 | 30 | 15 | 1.7,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|