|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $193.5300 One month high (close): $209.1700
CMI Daily Change: 2.31% Daily StdDev 2.03% CMI EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $209.17(2.31%) | Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 200.28 | 203.33 | 205.43(0.01) | (-0) | 205.17(0.2) | 205.93 | 1.1 | | 9 | 17(-0.1) | 50 | [1] | [12] | [11] | 6 | 61 | UT | 0.9 | OpenLong | | (1) | 10 | 21 | 15 | 20 | 0.6,41 | 60 | Sample size 23 Avg positive next hour return: 0.28%(65%) Avg negative next hour return: -0.22%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.43(hourly_sma_20 -0.24%) 203.33(daily_ema_10 -1.26%) 200.28(daily_ema_20 -2.74%)
Resistance Levels:
|
| | | 2 | Jul/27 | 9 | 200.28 | 203.33 | 205.41(-0.03) | 205.3(-0.08) | 204.77(-0.07) | 205.05 | 0.9 | | 9 | 17(0) | 45 | [-2] | [-3] | [4] | -29 | -6 | RG | 0.3 | Wait? | | (-1) | -3 | 10 | -0 | 6 | -0.4,31 | 60 | | 3 | Jul/26 | 15 | 199.59 | 202.33 | 205.47(-0.04) | 205.47(-0.11) | 204.91(-0.14) | 204.64 | 1.1 | | 7 | 17(-1.1) | 10 | [-2] | [-9] | [-4] | -41 | -34 | RG | -0.3 | Wait? | | (-2) | -7 | -11 | 4 | -8 | -1,34 | 64 | | 4 | Jul/26 | 14 | 199.59 | 202.33 | 205.47(0) | 205.7(-0.06) | 205.2(-0.04) | 205.09 | 1.2 | | 7 | 18(0) | 25 | [0] | [-3] | [-4] | -38 | -30 | DR | -0.1 | OpenShort | | (-1) | -2 | -3 | -16 | -4 | -0.6,27 | 64 | | 5 | Jul/26 | 13 | 199.59 | 202.33 | 205.55(0.02) | 205.82(-0.05) | 205.29(-0.03) | 205.24 | 1.2 | | 7 | 18(-1.1) | 50 | [1] | [-2] | [6] | -28 | -49 | RG | -0.1 | Wait | | (0) | -2 | 28 | -19 | -6 | -0.4,32 | 64 | | | | |
| 6 | Jul/26 | 12 | 199.59 | 202.33 | 205.5(-0.03) | 205.93(-0.08) | 205.36(-0.26) | 204.06 | 1 | | 7 | 19(1.6) | -5 | [-2] | [-14] | [-20] | -53 | -105 | RG | -1.5 | SmallLong | | (-1) | -13 | -35 | -24 | -20 | -1.7,40 | 64 | | 7 | Jul/26 | 11 | 199.59 | 202.33 | 205.57(0.01) | 206.1(0.07) | 205.89(-0.05) | 205.54 | 1.3 | | 7 | 17(0.1) | 25 | [1] | [0] | [-7] | 9 | -23 | DR | -0.4 | OpenShort | | (1) | -3 | -11 | -9 | -20 | -0,59 | 64 | | 8 | Jul/26 | 10 | 199.59 | 202.33 | 205.55(0.03) | 205.95(0.08) | 206(-0.1) | 205.99 | 1.4 | | 7 | 17(-0.6) | 35 | [2] | [-2] | [-1] | 28 | -36 | DR | -0 | OpenShort | | (1) | -5 | 8 | -12 | -17 | 0.6,63 | 64 | | 9 | Jul/26 | 9 | 199.59 | 202.33 | 205.48(0.04) | 205.78(0.07) | 206.2(-0.07) | 205.67 | 1.3 | | 7 | 18(-1.2) | 35 | [2] | [-0] | [-6] | 20 | -50 | DR | -0.6 | OpenShort? | | (1) | -3 | -3 | -19 | -19 | 0.2,65 | 64 | | 10 | Jul/25 | 15 | 199.13 | 201.99 | 205.4(0.03) | 205.63(0.03) | 206.35(-0.08) | 205.79 | 1.5 | | 8 | 19(-0.7) | 40 | [2] | [-1] | [-7] | 35 | -32 | DR | -0.6 | OpenShort? | | (2) | -4 | -10 | -20 | 0 | 0.4,75 | 67 | | | | |
| 11 | Jul/25 | 14 | 199.13 | 201.99 | 205.34(0.01) | 205.57(0.01) | 206.51(0.08) | 206.2 | 1.6 | | 8 | 20(0.3) | 30 | [1] | [6] | [-2] | 63 | 50 | CR | -0.3 | HoldShort | | (2) | 4 | -7 | -6 | 15 | 1,88 | 67 | | 12 | Jul/25 | 13 | 199.13 | 201.99 | 205.31(0.05) | 205.54(0.03) | 206.34(0.22) | 206.48 | 1.6 | | 8 | 19(0.9) | 50 | [2] | [14] | [0] | 77 | 66 | UT | 0.2 | HoldLong | | (1) | 11 | -8 | 4 | 20 | 1.3,94 | 67 | | 13 | Jul/25 | 12 | 199.13 | 201.99 | 205.2(0.06) | 205.47(0.04) | 205.89(0.27) | 206.83 | 1.7 | | 8 | 18(1.6) | 50 | [3] | [17] | [12] | 96 | 88 | UT | 1.1 | OpenLong | | (3) | 13 | 9 | 36 | 20 | 1.9,98 | 67 | | 14 | Jul/25 | 11 | 199.13 | 201.99 | 205.07(0.03) | 205.39(0.05) | 205.34(0.2) | 206.45 | 1.6 | | 8 | 17(1.1) | 50 | [2] | [13] | [9] | 80 | 89 | UT | 1.5 | OpenLong | | (2) | 10 | -3 | 47 | 20 | 1.8,85 | 67 | | 15 | Jul/25 | 10 | 199.13 | 201.99 | 205.01(0.03) | 205.28(0.12) | 204.93(0.18) | 206.57 | 1.6 | | 8 | 16(2.1) | 50 | [2] | [14] | [19] | 64 | 94 | UT | 2.3 | OpenLong | | (2) | 9 | 31 | 40 | 20 | 2.2,59 | 67 | | | | |
| 16 | Jul/25 | 9 | 199.13 | 201.99 | 205.01(-0) | 205.28(-0) | 204.56(-0.08) | 205.23 | 1.3 | | 8 | 14(-0.1) | 50 | [-0] | [-2] | [8] | -11 | -11 | RG | 1.1 | SmallShort? | | (-1) | -4 | 19 | 6 | 1 | 0.5,27 | 67 | | 17 | Jul/22 | 15 | 198.54 | 201.03 | 204.95(0.01) | 205.04(-0.05) | 204.73(-0.16) | 204.41 | 1.4 | | 9 | 14(-1.7) | 35 | [1] | [-7] | [-4] | -62 | -82 | DR | -0.5 | OpenShort? | | (-1) | -8 | 7 | -34 | -11 | -0.9,11 | 66 | | 18 | Jul/22 | 14 | 198.54 | 201.03 | 204.92(-0.02) | 205.14(-0.02) | 205.05(-0.19) | 204.12 | 1.3 | | 9 | 15(0.6) | 25 | [-1] | [-8] | [-10] | -57 | -67 | RG | -1.4 | SmallLong | | (0) | -9 | -2 | -43 | -20 | -1.2,23 | 66 | | 19 | Jul/22 | 13 | 198.54 | 201.03 | 204.97(0.02) | 205.14(0) | 205.44(-0.1) | 204.21 | 1.3 | | 9 | 15(-1.7) | 30 | [1] | [-3] | [-16] | -30 | -85 | DR | -1.9 | OpenShort | | (-1) | -5 | -23 | -35 | -20 | -1.2,50 | 66 | | 20 | Jul/22 | 12 | 198.54 | 201.03 | 204.93(0.07) | 205.17(0.03) | 205.64(0.06) | 205.19 | 1.6 | | 9 | 17(-4.1) | 50 | [3] | [6] | [-6] | 39 | -46 | CR | -0.6 | HoldShort | | (2) | 3 | -13 | -8 | -5 | 0.4,79 | 66 | | | | |
| 21 | Jul/22 | 11 | 198.54 | 201.03 | 204.79(0.09) | 205.11(0.02) | 205.51(0.1) | 205.73 | 1.7 | | 9 | 21(-3) | 50 | [4] | [8] | [1] | 71 | -14 | UT | 0.2 | OpenLong | | (4) | 5 | -7 | 10 | 17 | 1.1,93 | 66 | | 22 | Jul/22 | 10 | 198.54 | 201.03 | 204.61(0.08) | 205.06(0.06) | 205.31(0.02) | 206.01 | 1.7 | | 9 | 24(-1.4) | 50 | [4] | [5] | [3] | 75 | -7 | UT | 0.7 | HoldLong | | (5) | 1 | -2 | 15 | 18 | 1.4,90 | 66 | | 23 | Jul/22 | 9 | 198.54 | 201.03 | 204.45(0.09) | 204.94(0.09) | 205.27(0.17) | 206.09 | 1.8 | | 9 | 25(0.2) | 50 | [4] | [13] | [10] | 63 | 32 | UT | 0.8 | OpenLong? | | (4) | 8 | 21 | 7 | 20 | 1.5,75 | 66 | | 24 | Jul/21 | 15 | 197.6 | 200.52 | 204.27(0.08) | 204.94(0) | 204.92(0.11) | 205.18 | 1.6 | | 8 | 25(0.4) | 50 | [4] | [8] | [6] | 41 | -14 | UT | 0.2 | OpenLong? | | (3) | 5 | 15 | -2 | 11 | 0.9,68 | 68 | | 25 | Jul/21 | 14 | 197.6 | 200.52 | 204.1(0.15) | 204.74(-0.06) | 204.7(-0.01) | 204.52 | 1.4 | | 8 | 24(-12.2) | 50 | [7] | [1] | [-3] | 30 | -129 | CR | -0.2 | HoldShort | | (3) | -1 | -9 | 0 | 5 | 0.4,70 | 68 | | | | |
| 26 | Jul/21 | 13 | 197.6 | 200.52 | 203.79(0.17) | 204.86(-0.01) | 204.72(-0.04) | 204.91 | 1.5 | | 8 | 37(-7) | 50 | [8] | [1] | [-4] | 42 | -126 | CR | 0.1 | HoldShort | | (9) | -2 | -14 | 1 | 4 | 0.6,77 | 68 | | 27 | Jul/21 | 12 | 197.6 | 200.52 | 203.45(0.17) | 204.88(0.09) | 204.81(0.1) | 205.49 | 1.7 | | 8 | 44(-3.7) | 50 | [8] | [10] | [8] | 48 | -41 | UT | 0.3 | OpenLong | | (9) | 5 | 23 | -2 | 5 | 1,73 | 68 | | 28 | Jul/21 | 11 | 197.6 | 200.52 | 203.11(0.16) | 204.7(-0.02) | 204.6(0.02) | 204.5 | 1.4 | | 8 | 47(-4.8) | 50 | [8] | [4] | [2] | 30 | -81 | UT | -0 | OpenLong | | (7) | 1 | 11 | -12 | -2 | 0.6,65 | 68 | | 29 | Jul/21 | 10 | 197.6 | 200.52 | 202.79(0.2) | 204.75(0.05) | 204.56(-0.06) | 204.03 | 1.3 | | 8 | 52(-6.9) | 50 | [9] | [2] | [-8] | 38 | -149 | CR | -0.2 | HoldShort | | (7) | -3 | -12 | -7 | -20 | 0.5,75 | 68 | | 30 | Jul/21 | 9 | 197.6 | 200.52 | 202.39(0.17) | 204.65(0.08) | 204.69(-0.15) | 204.55 | 1.5 | | 8 | 59(-3.8) | 50 | [8] | [-2] | [-10] | 54 | -93 | DR | -0 | OpenShort? | | (10) | -7 | -22 | -4 | -20 | 0.8,84 | 68 | | | | |
| 31 | Jul/20 | 15 | 196.96 | 199.95 | 202.04(0.16) | 204.48(0.16) | 204.99(0.03) | 205.47 | 1.9 | | 8 | 63(-4.9) | 50 | [8] | [9] | [7] | 66 | 21 | UT | 0.2 | OpenLong? | | (11) | 1 | 22 | -5 | 0 | 1.1,88 | 68 | | 32 | Jul/20 | 14 | 196.96 | 199.95 | 201.71(0.19) | 204.15(0.09) | 204.93(0.06) | 204.52 | 1.7 | | 8 | 68(-2.9) | 50 | [9] | [10] | [-0] | 59 | -30 | UT | -0.1 | OpenLong | | (7) | 3 | 5 | -9 | -7 | 0.9,86 | 68 | | 33 | Jul/20 | 13 | 196.96 | 199.95 | 201.32(0.19) | 203.97(0.09) | 204.81(-0.07) | 204.31 | 1.7 | | 8 | 71(-1.6) | 50 | [9] | [3] | [-8] | 66 | -51 | CR | -0.2 | HoldShort | | (10) | -3 | -17 | -8 | -5 | 1,91 | 68 | | 34 | Jul/20 | 12 | 196.96 | 199.95 | 200.94(0.2) | 203.79(0.16) | 204.95(0.16) | 205.04 | 1.8 | | 8 | 72(0.9) | 50 | [9] | [16] | [-4] | 80 | 45 | CR | 0 | OpenShort | | (11) | 8 | -14 | -1 | 10 | 1.3,97 | 68 | | 35 | Jul/20 | 11 | 196.96 | 199.95 | 200.54(0.22) | 203.47(0.38) | 204.62(0.33) | 205.62 | 2 | | 8 | 71(3.3) | 50 | [10] | [29] | [2] | 86 | 118 | UT | 0.3 | OpenLong | | (11) | 16 | 10 | -5 | -4 | 1.6,96 | 68 | | | | |
| 36 | Jul/20 | 10 | 196.96 | 199.95 | 200.09(0.18) | 202.7(0.35) | 203.94(0.3) | 205.2 | 1.9 | | 8 | 68(5) | 50 | [9] | [27] | [12] | 89 | 156 | UT | 0.4 | OpenLong | | (11) | 14 | 32 | -1 | 15 | 1.7,96 | 68 | | 37 | Jul/20 | 9 | 196.96 | 199.95 | 199.74(0.15) | 202(0.24) | 203.32(0.1) | 203.83 | 1.6 | | 8 | 63(2.5) | 50 | [7] | [15] | [-9] | 84 | 80 | CR | 0.2 | OpenShort? | | (7) | 5 | -27 | -2 | 8 | 1.5,96 | 68 | | 38 | Jul/19 | 15 | 196.43 | 198.82 | 199.44(0.22) | 201.52(0.35) | 203.12(0.25) | 204.98 | 2.2 | | 8 | 61(-1) | 50 | [10] | [25] | [17] | 102 | 127 | UT | 0.7 | CloseLong? | | (10) | 12 | 38 | 4 | 20 | 2.1,99 | 62 | | 39 | Jul/19 | 14 | 196.43 | 198.82 | 199.01(0.21) | 200.81(0.34) | 202.61(0.14) | 203.37 | 1.8 | | 8 | 62(1.4) | 50 | [10] | [19] | [8] | 92 | 50 | UT | 0.3 | OpenLong | | (9) | 7 | 21 | -4 | 15 | 1.8,97 | 62 | | 40 | Jul/19 | 13 | 196.43 | 198.82 | 198.59(0.19) | 200.13(0.27) | 202.33(0.44) | 202.49 | 1.6 | | 8 | 60(1.5) | 50 | [9] | [32] | [3] | 90 | 121 | UT | 0.1 | OpenLong | | (10) | 21 | 8 | -6 | 20 | 1.7,97 | 62 | | | | |
| 41 | Jul/19 | 12 | 196.43 | 198.82 | 198.22(0.2) | 199.6(0.17) | 201.45(0.38) | 202.17 | 1.5 | | 8 | 59(0.9) | 50 | [9] | [27] | [-0] | 91 | 99 | UT | 0.3 | HoldLong | | (9) | 18 | -10 | -6 | 20 | 1.7,98 | 62 | | 42 | Jul/19 | 11 | 196.43 | 198.82 | 197.82(0.2) | 199.26(0.3) | 200.69(0.4) | 202.6 | 1.6 | | 8 | 58(4.8) | 50 | [9] | [31] | [7] | 103 | 145 | UT | 0.9 | HoldLong | | (11) | 19 | 0 | 14 | 20 | 2.1,100 | 62 | | 43 | Jul/19 | 10 | 196.43 | 198.82 | 197.42(0.2) | 198.66(0.3) | 199.9(0.48) | 202.57 | 1.6 | | 8 | 53(8.9) | 50 | [9] | [34] | [14] | 107 | 183 | UT | 1.3 | HoldLong | | (10) | 22 | 18 | 12 | 20 | 2.5,94 | 62 | | 44 | Jul/19 | 9 | 196.43 | 198.82 | 197.03(0.18) | 198.06(0.23) | 198.95(0.52) | 201.83 | 1.4 | | 8 | 44(6.2) | 50 | [8] | [34] | [40] | 110 | 192 | UT | 1.7 | HoldLong? | | (9) | 24 | 91 | 17 | 20 | 2.8,90 | 62 | | 45 | Jul/18 | 15 | 195.73 | 197.69 | 196.67(0.1) | 197.61(0.07) | 197.93(0.09) | 198.11 | 0.7 | | 5 | 38(-7.2) | 45 | [5] | [8] | [-0] | 61 | -7 | UT | 0.1 | OpenLong? | | (5) | 4 | -5 | 8 | 4 | 1,86 | 55 | | | | |
| 46 | Jul/18 | 14 | 195.73 | 197.69 | 196.47(-0.04) | 197.48(0.01) | 197.76(-0.04) | 198.33 | 0.8 | | 5 | 45(-3.5) | -10 | [-2] | [-1] | [2] | 70 | 119 | DP | 0.4 | OpenShort | | (6) | -2 | -10 | 17 | 20 | 1.2,90 | 55 | | 47 | Jul/18 | 13 | 195.73 | 197.69 | 196.55(-0.01) | 197.47(0.06) | 197.84(0.22) | 198.75 | 0.9 | | 5 | 49(-1.1) | 25 | [-1] | [13] | [10] | 60 | 174 | UR | 0.6 | SmallShort | | (-1) | 11 | 17 | 12 | 20 | 1.3,77 | 55 | | 48 | Jul/18 | 12 | 195.73 | 197.69 | 196.57(-0.03) | 197.35(0.09) | 197.41(0.14) | 198.06 | 0.7 | | 5 | 50(-2.1) | 40 | [-1] | [9] | [17] | 38 | 144 | UR | 0.4 | SmallShort | | (-1) | 7 | 41 | 13 | 8 | 0.9,65 | 55 | | 49 | Jul/18 | 11 | 195.73 | 197.69 | 196.62(-0.07) | 197.18(0.06) | 197.14(-0.08) | 196.39 | 0.2 | | 5 | 52(-2) | -10 | [-3] | [-2] | [-9] | 19 | 40 | DT | -0.4 | OpenShort | | (-4) | -4 | -20 | 6 | -20 | -0.1,71 | 55 | | 50 | Jul/18 | 10 | 195.73 | 197.69 | 196.76(-0.08) | 197.06(0.1) | 197.3(0.02) | 197.21 | 0.4 | | 5 | 54(-4.8) | -15 | [-4] | [3] | [-13] | 25 | 105 | RG | -0 | Wait | | (-2) | 1 | -38 | 8 | -17 | 0.2,70 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|