|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $185.8900 One month high (close): $201.2800
CMI Daily Change: 2.23% Daily StdDev 2.1% CMI EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $201.17(2.23%) | Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 195.33 | 196.72 | 199.92(0.03) | 199.26(0.09) | 199.55(0.41) | 202.37 | 1.9 | | 2 | 37(1.9) | 45 | [1] | [23] | [30] | 82 | 187 | UT | 2 | OpenLong | | (2) | 20 | 38 | 61 | 20 | 1.8,87 | 55 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces: 195.33(daily_ema_20 -3.48%)
Support Levels: 199.92(hourly_sma_20 -1.21%) 199.26(hourly_sma_10 -1.54%) 196.72(weak_daily_ema_10 -2.79%)
Resistance Levels:
|
| | | 2 | Jul/12 | 10 | 195.33 | 196.72 | 199.87(-0.01) | 199.09(0.02) | 198.74(0.31) | 200.91 | 1.5 | | 2 | 35(-1.3) | 45 | [-1] | [16] | [25] | 24 | 130 | UR | 1.7 | SmallShort | | (-1) | 15 | 41 | 37 | 20 | 0.8,54 | 55 | | 3 | Jul/12 | 9 | 195.33 | 196.72 | 199.88(-0.06) | 199.05(-0.05) | 198.13(0.01) | 199.37 | 1.1 | | 2 | 36(-0.5) | 40 | [-3] | [-0] | [25] | -39 | 27 | UR | 0.9 | SmallShort? | | (-3) | 1 | 66 | 11 | 12 | -0.4,21 | 55 | | 4 | Jul/11 | 15 | 195.46 | 196.1 | 200.01(-0.13) | 199.14(-0.13) | 198.11(-0.29) | 196.91 | 0.4 | | -1 | 37(0.7) | -50 | [-6] | [-19] | [-18] | -101 | -97 | DT | -0.9 | CloseShort? | | (-6) | -14 | -36 | -11 | -20 | -2.2,4 | 57 | | 5 | Jul/11 | 14 | 195.46 | 196.1 | 200.28(0.07) | 199.4(-0.12) | 198.68(-0.14) | 198.25 | 0.8 | | -1 | 36(-10.2) | 20 | [3] | [-9] | [-6] | -86 | -197 | DR | -0.3 | HoldShort | | (-5) | -7 | -7 | -12 | -13 | -1.6,4 | 57 | | | | |
| 6 | Jul/11 | 13 | 195.46 | 196.1 | 200.13(0.09) | 199.64(-0.04) | 198.96(-0.24) | 198.53 | 0.9 | | -1 | 46(-9.7) | 10 | [4] | [-12] | [-3] | -72 | -217 | DR | -0.3 | OpenShort | | (4) | -12 | 9 | -20 | -20 | -1,3 | 57 | | 7 | Jul/11 | 12 | 195.46 | 196.1 | 199.95(0.12) | 199.71(-0.1) | 199.43(-0.28) | 198.19 | 0.8 | | -1 | 56(-11.9) | 5 | [6] | [-15] | [-12] | -68 | -265 | DR | -0.6 | OpenShort | | (4) | -14 | -13 | -28 | -20 | -0.9,5 | 57 | | 8 | Jul/11 | 11 | 195.46 | 196.1 | 199.72(0.14) | 199.91(-0.17) | 199.99(-0.11) | 198.68 | 0.9 | | -1 | 68(-12.1) | 15 | [7] | [-8] | [-14] | -50 | -202 | DR | -0.6 | OpenShort | | (7) | -5 | -27 | -28 | -6 | -0.4,10 | 57 | | 9 | Jul/11 | 10 | 195.46 | 196.1 | 199.44(0.19) | 200.25(-0.08) | 200.22(0.07) | 199.7 | 1.2 | | -1 | 80(-10.7) | 40 | [9] | [3] | [-3] | -11 | -148 | CR | -0.2 | HoldShort | | (10) | 3 | -1 | -18 | 3 | 0.1,37 | 57 | | 10 | Jul/11 | 9 | 195.46 | 196.1 | 199.06(0.18) | 200.42(-0.08) | 200.07(-0.12) | 199.74 | 1.2 | | -1 | 91(-8.7) | 5 | [9] | [-6] | [-12] | 15 | -164 | DR | -0.1 | OpenShort? | | (10) | -6 | -29 | -7 | -10 | 0.2,60 | 57 | | | | |
| 11 | Jul/8 | 15 | 196.1 | 195.92 | 198.7(0.19) | 200.59(-0.02) | 200.32(0.17) | 200.87 | 1.1 | | -1 | 99(13.6) | 30 | [9] | [12] | [1] | 34 | -25 | UT | 0.2 | OpenLong? | | (12) | 8 | 0 | -1 | 14 | 0.6,69 | 65 | | 12 | Jul/8 | 14 | 196.1 | 195.92 | 198.33(0.18) | 200.64(-0.03) | 199.98(0.09) | 200.86 | 1.1 | | -1 | 86(-2.3) | 45 | [9] | [8] | [11] | 42 | -14 | UT | 0.2 | OpenLong | | (10) | 4 | 30 | -3 | 14 | 0.7,74 | 65 | | 13 | Jul/8 | 13 | 196.1 | 195.92 | 197.97(0.18) | 200.7(-0.09) | 199.81(-0.25) | 199.73 | 0.9 | | -1 | 88(-3.7) | 20 | [9] | [-10] | [1] | 37 | -132 | RG | -0 | Wait | | (9) | -12 | 9 | -3 | -14 | 0.5,74 | 65 | | 14 | Jul/8 | 12 | 196.1 | 195.92 | 197.62(0.18) | 200.89(-0.14) | 200.31(-0.24) | 199.38 | 0.8 | | -1 | 92(-3.8) | -5 | [9] | [-11] | [-15] | 37 | -130 | DR | -0.2 | OpenShort | | (10) | -12 | -36 | -8 | -20 | 0.5,74 | 65 | | 15 | Jul/8 | 11 | 196.1 | 195.92 | 197.26(0.24) | 201.17(0.28) | 200.79(-0.02) | 200.75 | 1.1 | | -1 | 96(-2.4) | 45 | [12] | [11] | [6] | 50 | -46 | UT | -0 | OpenLong | | (12) | -1 | 39 | -10 | -20 | 0.9,77 | 65 | | | | |
| 16 | Jul/8 | 10 | 196.1 | 195.92 | 196.78(0.2) | 200.61(0.2) | 200.84(-0.25) | 199.26 | 0.8 | | -1 | 98(-3.9) | -5 | [10] | [-3] | [-16] | 47 | -111 | DR | -0.4 | OpenShort | | (11) | -12 | -19 | -11 | -20 | 0.6,82 | 65 | | 17 | Jul/8 | 9 | 196.1 | 195.92 | 196.38(0.27) | 200.21(0.34) | 201.35(-0.12) | 199.99 | 0.9 | | -1 | 102(-3.4) | -10 | [13] | [8] | [-25] | 61 | -96 | CR | -0.3 | HoldShort? | | (13) | -6 | -54 | -6 | -20 | 0.8,91 | 65 | | 18 | Jul/7 | 15 | 196.65 | 194.5 | 195.85(0.34) | 199.53(0.46) | 201.59(0.07) | 202.08 | 1 | | -5 | 105(23.9) | 25 | [16] | [20] | [1] | 80 | 24 | UT | 0.1 | OpenLong? | | (18) | 3 | 7 | -3 | -6 | 1.4,95 | 51 | | 19 | Jul/7 | 14 | 196.65 | 194.5 | 195.18(0.18) | 198.61(0.47) | 201.44(-0.05) | 201.8 | 0.9 | | -5 | 81(4.8) | 20 | [9] | [12] | [6] | 81 | 163 | UT | 0.1 | OpenLong | | (18) | -2 | 16 | -6 | 13 | 1.5,93 | 51 | | 20 | Jul/7 | 13 | 196.65 | 194.5 | 194.82(0.19) | 197.69(0.44) | 201.54(0.58) | 201.18 | 0.8 | | -5 | 77(4.6) | 30 | [9] | [42] | [-2] | 80 | 288 | CR | -0.1 | OpenShort | | (10) | 28 | -6 | -10 | 20 | 1.5,92 | 51 | | | | |
| 21 | Jul/7 | 12 | 196.65 | 194.5 | 194.46(0.22) | 196.83(0.4) | 200.38(0.65) | 201.43 | 0.9 | | -5 | 72(5.9) | 50 | [11] | [45] | [4] | 88 | 307 | UT | 0.3 | OpenLong | | (11) | 31 | -0 | -16 | 20 | 1.8,93 | 51 | | 22 | Jul/7 | 11 | 196.65 | 194.5 | 194.03(0.25) | 196.04(0.41) | 199.08(0.83) | 201.44 | 0.9 | | -5 | 66(8.1) | 50 | [12] | [54] | [9] | 99 | 340 | UT | 0.7 | OpenLong | | (13) | 40 | -1 | 4 | 20 | 2.1,96 | 51 | | 23 | Jul/7 | 10 | 196.65 | 194.5 | 193.54(0.23) | 195.23(0.42) | 197.45(0.8) | 201.48 | 0.9 | | -5 | 58(8.1) | 50 | [11] | [53] | [6] | 111 | 382 | UT | 1.3 | HoldLong | | (14) | 39 | -19 | 13 | 20 | 2.5,98 | 51 | | 24 | Jul/7 | 9 | 196.65 | 194.5 | 193.09(0.28) | 194.41(0.55) | 195.88(1.06) | 202.21 | 1 | | -5 | 50(20.9) | 50 | [14] | [69] | [81] | 135 | 457 | UT | 2.3 | HoldLong? | | (15) | 51 | 186 | 30 | 20 | 3.4,100 | 51 | | 25 | Jul/6 | 15 | 197.23 | 193.68 | 193.09(0) | 193.34(0.2) | 193.83(0.29) | 195.29 | -0.3 | | -10 | 29(5.3) | -30 | [0] | [18] | [10] | 88 | 207 | UR | 0.9 | SmallShort? | | (5) | 14 | 12 | 21 | 20 | 1.7,95 | 48 | | | | |
| 26 | Jul/6 | 14 | 197.23 | 193.68 | 192.55(0.06) | 192.95(0.21) | 193.26(0.14) | 194.87 | -0.4 | | -10 | 24(1.4) | -5 | [3] | [12] | [17] | 73 | 95 | RG | 1 | SmallShort | | (-1) | 7 | 35 | 17 | 20 | 1.5,85 | 48 | | 27 | Jul/6 | 13 | 197.23 | 193.68 | 192.44(0.01) | 192.55(0.2) | 192.99(-0.01) | 193.57 | -0.5 | | -10 | 22(0.2) | -45 | [1] | [4] | [7] | 44 | 49 | RG | 0.4 | Wait | | (1) | -1 | 18 | 8 | -5 | 0.8,74 | 48 | | 28 | Jul/6 | 12 | 197.23 | 193.68 | 192.42(-0.01) | 192.16(0.21) | 193(0.03) | 192.91 | -0.6 | | -10 | 22(-0.2) | -45 | [-1] | [5] | [1] | 26 | 47 | UR | -0.1 | SmallShort | | (0) | 2 | 11 | -5 | -19 | 0.3,68 | 48 | | 29 | Jul/6 | 11 | 197.23 | 193.68 | 192.43(-0.03) | 191.75(-0.1) | 192.94(0.05) | 192.52 | -0.7 | | -10 | 22(-0.2) | -50 | [-2] | [-1] | [4] | 21 | 40 | DP | -0.3 | OpenShort | | (-1) | 3 | 1 | -3 | 20 | 0.1,68 | 48 | | 30 | Jul/6 | 10 | 197.23 | 193.68 | 192.48(-0.02) | 191.94(-0.11) | 192.85(0.06) | 192.48 | -0.7 | | -10 | 23(-0.3) | -50 | [-1] | [-1] | [-6] | 20 | 34 | DT | -0.2 | OpenShort | | (-2) | 3 | -28 | 4 | 20 | 0,70 | 48 | | | | |
| 31 | Jul/6 | 9 | 197.23 | 193.68 | 192.51(0.07) | 192.15(0.07) | 192.74(0.33) | 193.53 | -0.6 | | -10 | 23(0.3) | -10 | [3] | [18] | [6] | 40 | 63 | RG | 0.5 | Wait? | | (2) | 16 | -1 | 18 | 20 | 0.7,72 | 48 | | 32 | Jul/5 | 15 | 198.07 | 193.81 | 192.37(0.07) | 192.01(0.09) | 192.11(0.42) | 193.55 | -0.6 | | -10 | 23(3.2) | -0 | [3] | [23] | [15] | 31 | 94 | RG | 1 | SmallShort? | | (3) | 21 | 25 | 23 | 20 | 0.8,61 | 48 | | 33 | Jul/5 | 14 | 198.07 | 193.81 | 192.23(-0.04) | 191.84(0.04) | 191.31(0.39) | 192.64 | -0.7 | | -10 | 19(-0.6) | -30 | [-2] | [19] | [10] | 8 | 149 | UR | 0.9 | SmallShort | | (3) | 19 | 16 | 23 | 16 | 0.3,50 | 48 | | 34 | Jul/5 | 13 | 198.07 | 193.81 | 192.31(-0.07) | 191.84(0) | 190.56(-0.25) | 192.06 | -0.8 | | -10 | 20(-1.1) | -50 | [-3] | [-13] | [10] | -14 | -4 | DP | 1 | OpenShort | | (-3) | -12 | 18 | 18 | 12 | -0.2,41 | 48 | | 35 | Jul/5 | 12 | 198.07 | 193.81 | 192.44(-0.07) | 191.76(-0.2) | 191.04(-0.27) | 191.41 | -0.9 | | -10 | 21(-0.2) | -50 | [-3] | [-19] | [9] | -37 | -48 | DP | 0.2 | OpenShort | | (-5) | -13 | 15 | 10 | 20 | -0.6,28 | 48 | | | | |
| 36 | Jul/5 | 11 | 198.07 | 193.81 | 192.57(-0.05) | 192.15(-0.09) | 191.56(-0.18) | 190.88 | -0.9 | | -10 | 21(0.5) | -50 | [-3] | [-12] | [4] | -60 | -84 | DP | -0.4 | OpenShort | | (-4) | -9 | 36 | -34 | -20 | -1,15 | 48 | | 37 | Jul/5 | 10 | 198.07 | 193.81 | 192.67(-0.1) | 192.33(-0.17) | 191.9(-0.22) | 189.6 | -1.1 | | -10 | 21(1.7) | -50 | [-5] | [-17] | [-2] | -67 | -118 | DT | -1.4 | OpenShort | | (-5) | -11 | 22 | -27 | -20 | -1.9,31 | 48 | | 38 | Jul/5 | 9 | 198.07 | 193.81 | 192.86(-0.13) | 192.65(-0.24) | 192.33(-0.33) | 188.83 | -1.2 | | -10 | 19(4.4) | -50 | [-6] | [-24] | [-60] | -68 | -166 | DT | -2.4 | OpenShort? | | (-6) | -16 | -153 | -12 | -20 | -2.7,50 | 48 | | 39 | Jul/1 | 15 | 198.88 | 193.57 | 193.12(0.01) | 193.12(0.06) | 192.97(0.26) | 194.46 | -0.5 | | -12 | 15(1.5) | -25 | [1] | [15] | [12] | 43 | 121 | RG | 1.3 | SmallShort? | | (1) | 13 | 12 | 32 | 20 | 1.2,63 | 39 | | 40 | Jul/1 | 14 | 198.88 | 193.57 | 193.11(-0.05) | 193.01(0.08) | 192.47(-0.13) | 194.01 | -0.6 | | -12 | 13(-1.6) | -45 | [-3] | [-5] | [16] | 14 | 67 | DP | 1.4 | OpenShort | | (-1) | -6 | 38 | 15 | 16 | 0.8,44 | 39 | | | | |
| 41 | Jul/1 | 13 | 198.88 | 193.57 | 193.2(-0.1) | 192.85(0.06) | 192.72(-0.02) | 192.63 | -0.7 | | -12 | 15(-2.1) | -50 | [-5] | [-1] | [4] | -32 | 61 | DP | -0.1 | OpenShort | | (-4) | -1 | 19 | -3 | -20 | -0.4,28 | 39 | | 42 | Jul/1 | 12 | 198.88 | 193.57 | 193.4(-0.14) | 192.73(0.05) | 192.76(-0.12) | 191.94 | -0.8 | | -12 | 17(-2) | -50 | [-7] | [-6] | [-6] | -52 | 23 | DT | -0.6 | OpenShort | | (-7) | -6 | 4 | -24 | -20 | -1,23 | 39 | | 43 | Jul/1 | 11 | 198.88 | 193.57 | 193.67(-0.15) | 192.64(-0.11) | 193(-0.16) | 191.78 | -0.8 | | -12 | 19(-1.8) | -50 | [-7] | [-12] | [-3] | -31 | 3 | DT | -0.7 | OpenShort | | (-8) | -8 | -7 | -1 | -6 | -1.2,49 | 39 | | 44 | Jul/1 | 10 | 198.88 | 193.57 | 193.96(-0.16) | 192.86(-0.13) | 193.3(-0.11) | 192.05 | -0.8 | | -12 | 21(-2.3) | -50 | [-8] | [-10] | [-29] | -24 | 25 | DT | -0.7 | OpenShort | | (-8) | -5 | -88 | 2 | 0 | -1.1,54 | 39 | | 45 | Jul/1 | 9 | 198.88 | 193.57 | 194.27(-0.12) | 193.11(0.07) | 193.52(0.28) | 195.33 | -0.4 | | -12 | 23(-3.8) | -30 | [-6] | [14] | [32] | 21 | 229 | UR | 0.9 | SmallShort? | | (-5) | 14 | 71 | 18 | 20 | 0.5,58 | 39 | | | | |
| 46 | Jun/30 | 15 | 199.72 | 193.11 | 194.5(-0.18) | 192.98(-0.02) | 192.98(0.15) | 192.73 | -0.8 | | -15 | 27(-1.6) | -50 | [-9] | [3] | [-2] | -29 | 115 | RG | -0.1 | Wait? | | (-10) | 7 | -6 | 6 | -5 | -0.8,41 | 34 | | 47 | Jun/30 | 14 | 199.72 | 193.11 | 194.86(-0.07) | 193.02(-0.02) | 192.7(0.23) | 192.97 | -0.8 | | -15 | 28(0.4) | -50 | [-3] | [8] | [-0] | -29 | 18 | RG | 0.1 | Wait | | (-10) | 11 | -9 | 13 | 4 | -0.7,39 | 34 | | 48 | Jun/30 | 13 | 199.72 | 193.11 | 194.99(-0.07) | 193.05(-0.04) | 192.26(-0.08) | 193.3 | -0.7 | | -15 | 28(0.2) | -50 | [-3] | [-7] | [-2] | -34 | -44 | DT | 0.4 | OpenShort | | (-4) | -4 | -4 | -11 | 14 | -0.7,34 | 34 | | 49 | Jun/30 | 12 | 199.72 | 193.11 | 195.12(-0.06) | 193.12(-0.05) | 192.41(-0.15) | 193.43 | -0.7 | | -15 | 28(0.4) | -50 | [-3] | [-11] | [8] | -46 | -67 | DP | 0.4 | OpenShort | | (-4) | -7 | 26 | -15 | 18 | -0.7,22 | 34 | | 50 | Jun/30 | 11 | 199.72 | 193.11 | 195.23(-0.07) | 193.21(-0.18) | 192.7(-0.15) | 192.49 | -0.8 | | -15 | 27(0.9) | -50 | [-3] | [-14] | [8] | -68 | -110 | DP | -0.1 | OpenShort | | (-4) | -7 | 33 | -23 | 11 | -1.1,10 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|