|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $185.8900 One month high (close): $215.2600
CMI Daily Change: 4.91% Daily StdDev 2.06% CMI EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $195.02(4.91%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 202.24 | 194.71 | 191.75(-0.04) | 188.73(-0.03) | 189.1(0.98) | 193.76 | -0.9 | | -16 | 43(-0.7) | -20 | [-2] | [43] | [40] | 33 | 359 | UR | 1.2 | SmallShort | | (-4) | 48 | 52 | 40 | 20 | 0.5,70 | 37 | Sample size 40 Avg positive next hour return: 0.56%(53%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces: 188.73(hourly_sma_10 -2.6%) 191.75(hourly_sma_20 -1.04%)
Support Levels:
Resistance Levels: 194.71(daily_ema_10 0.49%) 202.24(daily_ema_20 4.38%)
|
| | | 2 | Jun/24 | 10 | 202.24 | 194.71 | 191.83(-0.1) | 188.78(-0.16) | 187.27(0.7) | 191.89 | -1.1 | | -16 | 44(-0.9) | -25 | [-5] | [26] | [42] | -8 | 252 | UR | 1.2 | SmallShort | | (-5) | 34 | 75 | 31 | 20 | 0,42 | 37 | | 3 | Jun/24 | 9 | 202.24 | 194.71 | 192.02(-0.15) | 189.08(-0.24) | 185.97(0.12) | 189.23 | -1.4 | | -16 | 45(0.1) | -25 | [-7] | [-5] | [42] | -50 | 15 | DP | 0.8 | OpenShort? | | (-9) | 6 | 102 | 21 | 20 | -0.7,18 | 37 | | 4 | Jun/23 | 15 | 202.66 | 196.19 | 192.31(-0.21) | 189.54(-0.43) | 185.74(-0.52) | 185.68 | -1.9 | | -17 | 44(2.4) | -50 | [-10] | [-44] | [4] | -86 | -267 | DP | -0 | OpenShort? | | (-13) | -25 | 19 | 13 | -20 | -1.6,4 | 27 | | 5 | Jun/23 | 14 | 202.66 | 196.19 | 192.71(-0.17) | 190.35(-0.48) | 186.72(-0.87) | 185.03 | -2 | | -17 | 42(4.7) | -50 | [-9] | [-65] | [-5] | -102 | -445 | DT | -0.5 | HoldShort | | (-12) | -44 | 5 | 6 | -20 | -2.1,1 | 27 | | | | |
| 6 | Jun/23 | 13 | 202.66 | 196.19 | 193.04(-0.18) | 191.27(-0.48) | 188.35(-1.02) | 184.84 | -2 | | -17 | 37(6.4) | -50 | [-9] | [-72] | [-15] | -113 | -491 | DT | -1.1 | HoldShort | | (-10) | -52 | -5 | -13 | -20 | -2.5,0 | 27 | | 7 | Jun/23 | 12 | 202.66 | 196.19 | 193.39(-0.18) | 192.19(-0.48) | 190.29(-1.03) | 185 | -2 | | -17 | 31(8.6) | -50 | [-9] | [-73] | [-49] | -125 | -505 | DT | -1.9 | HoldShort | | (-10) | -53 | -89 | -35 | -20 | -3,0 | 27 | | 8 | Jun/23 | 11 | 202.66 | 196.19 | 193.73(-0.02) | 193.12(-0.42) | 192.28(-0.56) | 188.17 | -1.6 | | -17 | 22(0.9) | -50 | [-1] | [-45] | [-36] | -120 | -407 | DT | -2.1 | CloseShort | | (-5) | -29 | -66 | -41 | -20 | -2.8,0 | 27 | | 9 | Jun/23 | 10 | 202.66 | 196.19 | 193.77(0.02) | 193.94(-0.3) | 193.36(-0.37) | 190.56 | -1.4 | | -17 | 21(-1.4) | -50 | [1] | [-32] | [-34] | -75 | -277 | DR | -1.5 | HoldShort | | (2) | -19 | -73 | -31 | -20 | -1.7,18 | 27 | | 10 | Jun/23 | 9 | 202.66 | 196.19 | 193.73(0.15) | 194.53(-0.12) | 194.07(-0.06) | 193.21 | -1.1 | | -17 | 23(-3.9) | -40 | [8] | [-10] | [-15] | -21 | -190 | DR | -0.4 | OpenShort? | | (5) | -3 | -35 | -13 | -12 | -0.3,37 | 27 | | | | |
| 11 | Jun/22 | 15 | 203.33 | 198.94 | 193.44(0.13) | 194.77(-0.06) | 194.19(0.05) | 194.5 | -1.1 | | -12 | 27(-5.3) | -15 | [7] | [-1] | [-2] | 3 | -63 | DR | 0.1 | OpenShort? | | (10) | 3 | -2 | -6 | 0 | 0.4,43 | 37 | | 12 | Jun/22 | 14 | 203.33 | 198.94 | 193.18(0.16) | 194.88(-0.04) | 194.09(0.08) | 194.56 | -1.1 | | -12 | 32(-2.1) | 5 | [8] | [1] | [5] | 17 | -69 | RG | 0.2 | Wait | | (8) | 4 | 19 | -6 | -2 | 0.5,54 | 37 | | 13 | Jun/22 | 13 | 203.33 | 198.94 | 192.87(0.18) | 194.95(-0.07) | 193.93(-0.31) | 193.89 | -1.2 | | -12 | 34(-3.5) | -20 | [10] | [-20] | [-2] | 17 | -206 | DR | -0 | OpenShort | | (8) | -16 | 5 | -9 | -20 | 0.4,57 | 37 | | 14 | Jun/22 | 12 | 203.33 | 198.94 | 192.53(0.17) | 195.08(0.01) | 194.54(-0.24) | 193.7 | -1.2 | | -12 | 38(-2.6) | -30 | [9] | [-14] | [-11] | 20 | -168 | DR | -0.3 | OpenShort | | (10) | -13 | -16 | -12 | -20 | 0.4,60 | 37 | | 15 | Jun/22 | 11 | 203.33 | 198.94 | 192.2(0.2) | 195.07(0.15) | 195(-0.16) | 194.31 | -1.1 | | -12 | 40(-1.9) | -20 | [11] | [-6] | [-4] | 36 | -127 | DR | -0.2 | OpenShort | | (11) | -8 | 9 | -18 | -20 | 0.7,68 | 37 | | | | |
| 16 | Jun/22 | 10 | 203.33 | 198.94 | 191.82(0.17) | 194.78(0.1) | 195.31(-0.17) | 194 | -1.2 | | -12 | 42(-1.3) | -30 | [9] | [-8] | [-5] | 45 | -99 | DR | -0.4 | OpenShort | | (10) | -9 | 4 | -15 | -20 | 0.7,77 | 37 | | 17 | Jun/22 | 9 | 203.33 | 198.94 | 191.49(0.12) | 194.59(0.12) | 195.65(-0.17) | 193.84 | -1.2 | | -12 | 43(0.1) | -50 | [6] | [-8] | [-32] | 57 | -40 | DR | -0.5 | OpenShort? | | (10) | -9 | -79 | -9 | -20 | 0.7,89 | 37 | | 18 | Jun/21 | 15 | 203.65 | 200.99 | 191.27(0.14) | 194.35(0.39) | 195.98(0.19) | 196.77 | -0.9 | | -7 | 43(2.2) | 5 | [7] | [19] | [8] | 90 | 198 | RG | 0.2 | Wait? | | (11) | 10 | 20 | 4 | 6 | 1.6,100 | 38 | | 19 | Jun/21 | 14 | 203.65 | 200.99 | 191.01(-0.11) | 193.59(0.34) | 195.61(0.24) | 196.02 | -1 | | -7 | 41(-5.5) | -50 | [-6] | [17] | [1] | 90 | 429 | UR | 0.1 | SmallShort | | (6) | 13 | -2 | 6 | 14 | 1.6,100 | 38 | | 20 | Jun/21 | 13 | 203.65 | 200.99 | 191.22(-0.08) | 192.93(0.43) | 195.15(0.46) | 196.1 | -1 | | -7 | 47(-3.3) | -45 | [-4] | [31] | [9] | 83 | 452 | UR | 0.3 | SmallShort | | (-6) | 24 | 14 | 12 | 20 | 1.3,100 | 38 | | | | |
| 21 | Jun/21 | 12 | 203.65 | 200.99 | 191.37(-0.09) | 192.11(0.33) | 194.25(0.37) | 195.6 | -1 | | -7 | 50(-3.3) | -50 | [-5] | [24] | [10] | 78 | 400 | UR | 0.3 | SmallShort | | (-5) | 19 | 5 | 20 | 20 | 1.1,100 | 38 | | 22 | Jun/21 | 11 | 203.65 | 200.99 | 191.54(-0.09) | 191.47(0.37) | 193.53(0.43) | 195.41 | -1.1 | | -7 | 53(-2.9) | -30 | [-5] | [28] | [14] | 73 | 394 | UR | 0.5 | SmallShort | | (-5) | 23 | 13 | 23 | 20 | 0.9,100 | 38 | | 23 | Jun/21 | 10 | 203.65 | 200.99 | 191.71(-0.09) | 190.77(0.42) | 192.7(0.61) | 194.95 | -1.1 | | -7 | 56(-2.5) | -25 | [-5] | [39] | [21] | 47 | 409 | UR | 0.5 | SmallShort | | (-6) | 32 | 36 | 24 | 20 | 0.7,79 | 38 | | 24 | Jun/21 | 9 | 203.65 | 200.99 | 191.89(-0.15) | 189.98(0.34) | 191.54(0.44) | 193.66 | -1.3 | | -7 | 59(-3.4) | -40 | [-8] | [27] | [26] | 18 | 348 | UR | 0.5 | SmallShort? | | (-7) | 23 | 55 | 18 | 20 | 0.4,58 | 38 | | 25 | Jun/17 | 15 | 203.79 | 202.59 | 192.18(-0.17) | 189.33(0.25) | 190.71(0.39) | 191.69 | -1.6 | | -8 | 62(-3.7) | -50 | [-9] | [20] | [3] | 3 | 233 | UR | 0.2 | SmallShort? | | (-11) | 20 | -8 | 19 | 20 | -0.1,55 | 34 | | | | |
| 26 | Jun/17 | 14 | 203.79 | 202.59 | 192.51(-0.11) | 188.85(0.25) | 189.96(0.31) | 191.98 | -1.5 | | -8 | 66(-0.8) | -30 | [-6] | [18] | [12] | -24 | 160 | UR | 0.4 | SmallShort | | (-10) | 17 | 17 | 11 | 20 | -0.1,29 | 34 | | 27 | Jun/17 | 13 | 203.79 | 202.59 | 192.72(-0.13) | 188.38(0.11) | 189.38(0.29) | 191.37 | -1.6 | | -8 | 67(-0.6) | -10 | [-7] | [12] | [29] | -35 | 135 | UR | 0.4 | SmallShort | | (-7) | 16 | 62 | 10 | 20 | -0.3,23 | 34 | | 28 | Jun/17 | 12 | 203.79 | 202.59 | 192.97(-0.18) | 188.18(-0.14) | 188.84(0.21) | 189.15 | -1.9 | | -8 | 67(0.6) | -50 | [-10] | [1] | [4] | -54 | 33 | UR | 0.1 | SmallShort | | (-11) | 11 | -5 | 4 | 20 | -0.7,14 | 34 | | 29 | Jun/17 | 11 | 203.79 | 202.59 | 193.32(-0.17) | 188.44(-0.57) | 188.45(0.24) | 189.33 | -1.9 | | -8 | 67(0.7) | -30 | [-9] | [-9] | [26] | -56 | 21 | DP | 0.2 | OpenShort | | (-10) | 13 | 37 | 7 | 20 | -0.8,14 | 34 | | 30 | Jun/17 | 10 | 203.79 | 202.59 | 193.64(-0.21) | 189.52(-0.56) | 187.99(0.18) | 188.02 | -2.1 | | -8 | 66(1.4) | -50 | [-11] | [-12] | [-3] | -66 | -34 | DT | 0 | OpenShort | | (-11) | 10 | -32 | 9 | 20 | -1.1,12 | 34 | | | | |
| 31 | Jun/17 | 9 | 203.79 | 202.59 | 194.04(-0.22) | 190.58(-0.54) | 187.66(0.15) | 189.16 | -1.9 | | -8 | 64(1.5) | -50 | [-12] | [-14] | [13] | -65 | 9 | DP | 0.3 | OpenShort? | | (-11) | 8 | 18 | 11 | 20 | -1,10 | 34 | | 32 | Jun/16 | 15 | 204.39 | 204.6 | 194.46(-0.24) | 191.62(-0.54) | 187.37(-0.09) | 188.52 | -2.2 | | -7 | 63(-2.4) | -50 | [-13] | [-28] | [16] | -76 | -92 | DP | 0.2 | OpenShort? | | (-13) | -5 | 43 | 11 | 1 | -1.2,4 | 38 | | 33 | Jun/16 | 14 | 204.39 | 204.6 | 194.92(-0.23) | 192.66(-0.59) | 187.53(-0.49) | 187.01 | -2.4 | | -7 | 65(5.2) | -50 | [-12] | [-50] | [-6] | -93 | -301 | DT | -0.1 | OpenShort | | (-15) | -26 | -3 | 9 | -20 | -1.7,0 | 38 | | 34 | Jun/16 | 13 | 204.39 | 204.6 | 195.37(-0.25) | 193.81(-0.62) | 188.45(-1.36) | 187.1 | -2.4 | | -7 | 60(6) | -50 | [-13] | [-98] | [-8] | -98 | -512 | DT | -0.3 | OpenShort | | (-13) | -73 | 4 | -1 | -20 | -1.9,0 | 38 | | 35 | Jun/16 | 12 | 204.39 | 204.6 | 195.85(-0.25) | 195.02(-0.59) | 191.05(-1.28) | 186.95 | -2.5 | | -7 | 54(8.5) | -50 | [-13] | [-93] | [-19] | -108 | -522 | DT | -1.1 | HoldShort | | (-14) | -69 | -10 | -15 | -20 | -2.3,0 | 38 | | | | |
| 36 | Jun/16 | 11 | 204.39 | 204.6 | 196.35(-0.27) | 196.18(-0.46) | 193.52(-1.22) | 187.28 | -2.4 | | -7 | 46(10.7) | -50 | [-15] | [-87] | [-49] | -120 | -496 | DT | -1.9 | HoldShort | | (-14) | -66 | -57 | -73 | -20 | -2.8,0 | 38 | | 37 | Jun/16 | 10 | 204.39 | 204.6 | 196.88(-0.19) | 197.08(-0.35) | 195.92(-0.98) | 189.31 | -2.1 | | -7 | 35(9.9) | -50 | [-10] | [-70] | [-46] | -95 | -436 | DT | -2.7 | OpenShort | | (-12) | -53 | -63 | -57 | -20 | -3.1,33 | 38 | | 38 | Jun/16 | 9 | 204.39 | 204.6 | 197.26(-0.15) | 197.78(-0.21) | 197.85(-0.67) | 191.57 | -1.8 | | -7 | 25(7) | -50 | [-8] | [-49] | [-96] | -64 | -307 | DT | -3.5 | OpenShort? | | (-7) | -36 | -229 | -39 | -20 | -3.2,66 | 38 | | 39 | Jun/15 | 15 | 205.23 | 206.97 | 197.26(0) | 198.19(0.23) | 199.18(0.1) | 200.19 | -0.8 | | -1 | 18(-2.7) | 15 | [0] | [9] | [14] | 98 | 156 | UR | 0.8 | SmallShort? | | (3) | 5 | 28 | 18 | 20 | 2,98 | 49 | | 40 | Jun/15 | 14 | 205.23 | 206.97 | 197.56(-0.18) | 197.74(0.13) | 198.98(0.08) | 199.16 | -1 | | -1 | 21(-15.5) | -50 | [-10] | [3] | [5] | 75 | 289 | UR | 0.1 | SmallShort | | (-2) | 4 | 1 | 15 | 20 | 1.2,95 | 49 | | | | |
| 41 | Jun/15 | 13 | 205.23 | 206.97 | 197.91(-0.17) | 197.49(0.09) | 198.82(0.27) | 199.12 | -1 | | -1 | 36(-8.7) | -45 | [-9] | [13] | [8] | 52 | 308 | UR | 0.1 | SmallShort | | (-10) | 15 | 6 | 15 | 20 | 0.5,89 | 49 | | 42 | Jun/15 | 12 | 205.23 | 206.97 | 198.24(-0.16) | 197.32(0.08) | 198.28(0.29) | 198.88 | -1 | | -1 | 45(-6.7) | -25 | [-9] | [14] | [10] | 45 | 273 | UR | 0.2 | SmallShort | | (-10) | 16 | 10 | 21 | 20 | 0.2,90 | 49 | | 43 | Jun/15 | 11 | 205.23 | 206.97 | 198.56(-0.18) | 197.17(0.12) | 197.71(0.24) | 198.53 | -1.1 | | -1 | 52(-5.5) | -45 | [-10] | [12] | [1] | 30 | 250 | UR | 0.3 | SmallShort | | (-10) | 13 | -19 | 32 | 20 | -0,80 | 49 | | 44 | Jun/15 | 10 | 205.23 | 206.97 | 198.91(-0.15) | 196.93(0.14) | 197.23(0.39) | 199.24 | -1 | | -1 | 57(-4.3) | -5 | [-8] | [21] | [16] | 8 | 277 | UR | 0.6 | SmallShort | | (-9) | 22 | 22 | 26 | 20 | 0.1,55 | 49 | | 45 | Jun/15 | 9 | 205.23 | 206.97 | 199.2(-0.18) | 196.66(0.07) | 196.46(0.15) | 198.42 | -1.1 | | -1 | 61(-3.6) | -10 | [-10] | [6] | [27] | -19 | 187 | UR | 0.5 | SmallShort? | | (-10) | 8 | 62 | 18 | 20 | -0.2,36 | 49 | | | | |
| 46 | Jun/14 | 15 | 205.7 | 207.94 | 199.56(-0.28) | 196.53(-0.08) | 196.17(-0.1) | 196.15 | -1.6 | | 1 | 65(-5.4) | -50 | [-16] | [-15] | [-0] | -65 | 97 | DT | -0 | OpenShort? | | (-13) | -6 | -3 | 2 | 3 | -0.8,5 | 55 | | 47 | Jun/14 | 14 | 205.7 | 207.94 | 200.12(-0.39) | 196.69(-0.02) | 196.37(-0.13) | 196.25 | -1.6 | | 1 | 70(-10.2) | -40 | [-22] | [-16] | [1] | -71 | 184 | DP | -0 | OpenShort | | (-15) | -7 | 7 | -2 | -10 | -0.9,2 | 55 | | 48 | Jun/14 | 13 | 205.7 | 207.94 | 200.9(-0.43) | 196.73(-0.11) | 196.63(-0.01) | 195.99 | -1.6 | | 1 | 81(-9.2) | -45 | [-24] | [-12] | [-2] | -72 | 207 | DT | -0.1 | OpenShort | | (-22) | -1 | 6 | -24 | -5 | -1,3 | 55 | | 49 | Jun/14 | 12 | 205.7 | 207.94 | 201.77(-0.44) | 196.94(-0.22) | 196.65(-0.1) | 195.75 | -1.6 | | 1 | 90(-6.6) | -50 | [-24] | [-21] | [-12] | -72 | 132 | DT | -0.2 | OpenShort | | (-25) | -6 | -26 | -24 | 8 | -1.1,6 | 55 | | 50 | Jun/14 | 11 | 205.7 | 207.94 | 202.66(-0.41) | 197.38(-0.47) | 196.85(-0.02) | 196.7 | -1.5 | | 1 | 96(-4.6) | -50 | [-23] | [-23] | [-1] | -64 | 133 | DT | -0 | OpenShort | | (-23) | -1 | -12 | -21 | 20 | -1,11 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|