|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $189.1900 One month high (close): $206.8600
CMI Daily Change: 3.69% Daily StdDev 2.02% CMI EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $202.13(3.69%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.2
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 196.81 | 197.15 | 195.45(0.23) | 198.11(0.51) | 203.11(0.99) | 204.04 | 1.6 | | 1 | 107(9.9) | 50 | [11] | [65] | [2] | 94 | 456 | UT | 0.2 | OpenLong | | (14) | 49 | -12 | -8 | 20 | 1.8,99 | 60 | Sample size 50 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.86%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.11(hourly_sma_10 -2.91%) 197.15(daily_ema_10 -3.38%) 196.81(daily_ema_20 -3.54%) 195.45(hourly_sma_20 -4.21%)
Resistance Levels:
|
| | | 2 | May/3 | 12 | 196.81 | 197.15 | 195(0.25) | 197.1(0.7) | 201.12(1.35) | 204.5 | 1.8 | | 1 | 97(14.2) | 50 | [12] | [88] | [10] | 105 | 567 | UT | 0.8 | HoldLong | | (14) | 67 | 3 | 1 | 20 | 2.2,100 | 60 | | 3 | May/3 | 11 | 196.81 | 197.15 | 194.52(0.26) | 195.73(0.74) | 198.44(1.18) | 204.38 | 1.7 | | 1 | 83(17.3) | 50 | [13] | [80] | [35] | 118 | 540 | UT | 1.6 | HoldLong | | (14) | 58 | 54 | 33 | 20 | 2.7,100 | 60 | | 4 | May/3 | 10 | 196.81 | 197.15 | 194.02(0.25) | 194.29(0.61) | 196.12(0.97) | 202.43 | 1.3 | | 1 | 65(19.7) | 50 | [12] | [67] | [44] | 117 | 423 | UT | 2.2 | HoldLong | | (12) | 48 | 65 | 50 | 20 | 2.9,94 | 60 | | 5 | May/3 | 9 | 196.81 | 197.15 | 193.54(0.14) | 193.11(0.38) | 194.24(0.59) | 200.12 | 0.8 | | 1 | 46(12) | 50 | [7] | [41] | [77] | 102 | 347 | UT | 2.9 | HoldLong? | | (10) | 29 | 175 | 33 | 20 | 3.3,69 | 60 | | | | |
| 6 | May/2 | 15 | 196.76 | 196.96 | 193.26(-0.04) | 192.37(0.1) | 193.11(0.02) | 194.08 | -0.6 | | -1 | 34(-1.8) | 25 | [-2] | [2] | [31] | 18 | 81 | UR | 0.7 | SmallShort? | | (1) | 1 | 84 | -2 | 20 | 0.6,53 | 54 | | 7 | May/2 | 14 | 196.76 | 196.96 | 193.33(-0.12) | 192.17(-0.16) | 193.11(0) | 191.24 | -1.3 | | -1 | 36(0.5) | -50 | [-6] | [-6] | [-16] | -32 | -1 | DT | -1.2 | OpenShort | | (-7) | 0 | -41 | -13 | -5 | -1.3,51 | 54 | | 8 | May/2 | 13 | 196.76 | 196.96 | 193.56(-0.09) | 192.47(-0.05) | 193.07(0.31) | 192.64 | -0.9 | | -1 | 35(-2.4) | -20 | [-5] | [13] | [-8] | 2 | 103 | RG | -0.3 | Wait | | (-5) | 16 | -32 | 7 | 20 | -0.6,67 | 54 | | 9 | May/2 | 12 | 196.76 | 196.96 | 193.73(-0.06) | 192.56(-0.07) | 192.47(0.24) | 193.75 | -0.7 | | -1 | 37(-2) | -0 | [-3] | [9] | [9] | 25 | 110 | UR | 0.8 | SmallShort | | (-4) | 12 | -3 | 36 | 20 | 0,75 | 54 | | 10 | May/2 | 11 | 196.76 | 196.96 | 193.85(-0.05) | 192.69(-0.03) | 192(0.22) | 193.85 | -0.7 | | -1 | 39(-1.5) | 5 | [-3] | [9] | [10] | 7 | 96 | UR | 1.1 | SmallShort | | (-3) | 11 | -3 | 40 | 20 | 0,57 | 54 | | | | |
| 11 | May/2 | 10 | 196.76 | 196.96 | 193.95(0.02) | 192.75(-0.02) | 191.58(0.29) | 193.95 | -0.6 | | -1 | 41(-2.8) | 50 | [1] | [14] | [39] | -18 | 48 | UT | 1.3 | OpenLong | | (-3) | 15 | 89 | 28 | 20 | 0,32 | 54 | | 12 | May/2 | 9 | 196.76 | 196.96 | 193.91(-0.09) | 192.78(-0.27) | 191.02(-0.44) | 190.92 | -1.3 | | -1 | 44(5.6) | -20 | [-5] | [-31] | [9] | -83 | -168 | DP | -0.1 | OpenShort? | | (-5) | -22 | 33 | 1 | -20 | -1.6,7 | 54 | | 13 | Apr/29 | 15 | 197.06 | 197.18 | 194.08(-0.08) | 193.31(-0.24) | 191.86(-0.44) | 189.82 | -1.6 | | -5 | 38(7.4) | -50 | [-4] | [-32] | [-24] | -113 | -247 | DT | -1.2 | HoldShort? | | (-5) | -22 | -47 | -12 | -20 | -2.5,0 | 46 | | 14 | Apr/29 | 14 | 197.06 | 197.18 | 194.08(0) | 193.78(-0.1) | 192.7(-0.36) | 191.42 | -1.3 | | -5 | 31(-0.3) | -45 | [0] | [-24] | [-16] | -103 | -234 | DR | -0.9 | HoldShort | | (-2) | -19 | -19 | -26 | -20 | -2.1,0 | 46 | | 15 | Apr/29 | 13 | 197.06 | 197.18 | 194.24(-0.01) | 193.98(-0.09) | 193.4(-0.28) | 192.06 | -1.1 | | -5 | 31(0.3) | -45 | [-1] | [-20] | [-9] | -87 | -167 | DT | -1 | HoldShort | | (1) | -15 | -3 | -25 | -20 | -1.6,3 | 46 | | | | |
| 16 | Apr/29 | 12 | 197.06 | 197.18 | 194.24(0) | 194.15(-0.17) | 193.94(-0.31) | 192.16 | -1.1 | | -5 | 31(0) | -50 | [0] | [-23] | [-25] | -77 | -183 | DR | -1.3 | HoldShort | | (0) | -16 | -49 | -37 | -20 | -1.5,11 | 46 | | 17 | Apr/29 | 11 | 197.06 | 197.18 | 194.25(0.03) | 194.49(-0.09) | 194.54(-0.12) | 193.87 | -0.7 | | -5 | 31(-0.7) | -30 | [2] | [-11] | [-3] | -26 | -77 | DR | -0.5 | OpenShort | | (2) | -6 | 2 | -18 | -5 | -0.3,32 | 46 | | 18 | Apr/29 | 10 | 197.06 | 197.18 | 194.2(0.04) | 194.66(-0.12) | 194.78(-0.03) | 193.8 | -0.7 | | -5 | 31(-1) | -45 | [2] | [-7] | [-15] | -12 | -64 | DR | -0.7 | OpenShort | | (2) | -2 | -36 | -16 | -5 | -0.3,46 | 46 | | 19 | Apr/29 | 9 | 197.06 | 197.18 | 194.12(-0.01) | 194.89(-0.07) | 194.83(0.14) | 195.05 | -0.4 | | -5 | 32(-0.1) | -30 | [-1] | [3] | [5] | 34 | 91 | UR | 0.2 | SmallShort? | | (4) | 7 | 9 | 4 | 20 | 0.6,69 | 46 | | 20 | Apr/28 | 15 | 197.86 | 197.96 | 194.13(-0.04) | 195.02(-0.06) | 194.56(0.12) | 194.74 | -0.7 | | -3 | 33(-2) | -30 | [-2] | [3] | [-3] | 28 | 96 | RG | 0.1 | Wait? | | (-1) | 6 | -14 | 10 | 2 | 0.4,68 | 49 | | | | |
| 21 | Apr/28 | 14 | 197.86 | 197.96 | 194.2(-0.02) | 195.13(0.04) | 194.33(-0.06) | 195.22 | -0.6 | | -3 | 35(-0.7) | -30 | [-1] | [-3] | [4] | 37 | 55 | DP | 0.6 | OpenShort | | (-2) | -3 | 7 | 13 | -6 | 0.7,69 | 49 | | 22 | Apr/28 | 13 | 197.86 | 197.96 | 194.24(0.01) | 195.05(0.11) | 194.44(-0.04) | 194.98 | -0.7 | | -3 | 35(0) | -15 | [1] | [0] | [5] | 21 | 22 | RG | 0.3 | Wait | | (-1) | -2 | 20 | 2 | -20 | 0.5,58 | 49 | | 23 | Apr/28 | 12 | 197.86 | 197.96 | 194.24(0) | 194.84(0.07) | 194.51(-0.22) | 194.29 | -0.8 | | -3 | 35(0) | -25 | [0] | [-11] | [1] | -1 | -52 | DP | -0.1 | OpenShort | | (-1) | -12 | 20 | -21 | -20 | 0,49 | 49 | | 24 | Apr/28 | 11 | 197.86 | 197.96 | 194.23(-0.01) | 194.71(0.1) | 194.94(-0.28) | 193.59 | -1 | | -3 | 35(0.1) | -50 | [-1] | [-13] | [-10] | -2 | -87 | DT | -0.9 | OpenShort | | (-1) | -15 | -3 | -23 | -20 | -0.4,58 | 49 | | 25 | Apr/28 | 10 | 197.86 | 197.96 | 194.24(0.05) | 194.51(0.1) | 195.49(-0.19) | 193.71 | -0.9 | | -3 | 35(-0.7) | -50 | [3] | [-8] | [-26] | 14 | -121 | DR | -1.2 | OpenShort | | (1) | -10 | -54 | -24 | -20 | -0.3,71 | 49 | | | | |
| 26 | Apr/28 | 9 | 197.86 | 197.96 | 194.15(0.07) | 194.31(0.15) | 195.86(0.1) | 195.6 | -0.5 | | -3 | 36(-0.5) | 0 | [4] | [9] | [2] | 62 | 27 | RG | -0.2 | Wait? | | (5) | 5 | 3 | 0 | 9 | 0.9,89 | 49 | | 27 | Apr/27 | 15 | 198.57 | 198.05 | 194.02(0.04) | 194.01(0.12) | 195.66(0.24) | 195.48 | -0.6 | | -5 | 36(4.8) | -15 | [2] | [16] | [-4] | 67 | 100 | CR | -0.1 | HoldShort? | | (5) | 13 | -24 | 13 | 20 | 0.9,94 | 46 | | 28 | Apr/27 | 14 | 198.57 | 198.05 | 193.95(-0.08) | 193.77(0.22) | 195.2(0.38) | 196.32 | -0.5 | | -5 | 32(-7.5) | -20 | [-4] | [24] | [11] | 86 | 284 | UR | 0.7 | SmallShort | | (3) | 20 | 2 | 33 | 20 | 1.5,98 | 46 | | 29 | Apr/27 | 13 | 198.57 | 198.05 | 194.11(-0.1) | 193.35(0.06) | 194.46(0.5) | 196.25 | -0.5 | | -5 | 39(-7) | -15 | [-5] | [26] | [15] | 61 | 320 | UR | 0.9 | SmallShort | | (-5) | 26 | 7 | 35 | 20 | 1.1,83 | 46 | | 30 | Apr/27 | 12 | 198.57 | 198.05 | 194.3(-0.13) | 193.23(-0.02) | 193.5(0.4) | 196.02 | -0.5 | | -5 | 46(-8.2) | -20 | [-7] | [18] | [30] | 29 | 304 | UR | 1.1 | SmallShort | | (-6) | 21 | 52 | 29 | 20 | 0.7,61 | 46 | | | | |
| 31 | Apr/27 | 11 | 198.57 | 198.05 | 194.55(-0.2) | 193.26(-0.09) | 192.73(0.19) | 194.24 | -0.9 | | -5 | 54(-8.7) | -45 | [-11] | [4] | [20] | -14 | 211 | UR | 0.6 | SmallShort | | (-11) | 10 | 37 | 22 | 20 | -0.1,39 | 46 | | 32 | Apr/27 | 10 | 198.57 | 198.05 | 194.94(-0.22) | 193.43(-0.1) | 192.37(0.02) | 192.99 | -1.1 | | -5 | 63(-6) | -50 | [-12] | [-5] | [3] | -45 | 110 | DP | 0.2 | OpenShort | | (-14) | 1 | 3 | 11 | 4 | -0.6,20 | 46 | | 33 | Apr/27 | 9 | 198.57 | 198.05 | 195.37(-0.23) | 193.62(-0.07) | 192.33(0.05) | 192.9 | -1.1 | | -5 | 69(-4.8) | -45 | [-12] | [-3] | [14] | -58 | 96 | DP | 0.2 | OpenShort? | | (-14) | 3 | 42 | 6 | -13 | -0.7,10 | 46 | | 34 | Apr/26 | 15 | 199.4 | 197.92 | 195.83(-0.3) | 193.75(-0.11) | 192.24(-0.37) | 191.47 | -1.4 | | -7 | 74(6.3) | -50 | [-16] | [-28] | [-12] | -80 | -26 | DT | -0.2 | OpenShort? | | (-16) | -19 | -21 | -4 | -20 | -1.2,0 | 38 | | 35 | Apr/26 | 14 | 199.4 | 197.92 | 196.41(-0.37) | 193.97(-0.03) | 192.95(-0.45) | 192.19 | -1.3 | | -7 | 67(-7.9) | -50 | [-20] | [-31] | [-7] | -77 | 34 | DT | -0.2 | HoldShort | | (-16) | -24 | -2 | -6 | -20 | -1.1,1 | 38 | | | | |
| 36 | Apr/26 | 13 | 199.4 | 197.92 | 197.14(-0.37) | 193.97(0) | 193.82(-0.34) | 192.27 | -1.2 | | -7 | 75(-6.6) | -50 | [-20] | [-25] | [-12] | -77 | 21 | DT | -0.4 | HoldShort | | (-22) | -18 | -17 | -12 | -20 | -1.1,1 | 38 | | 37 | Apr/26 | 12 | 199.4 | 197.92 | 197.88(-0.36) | 194.02(-0.07) | 194.49(-0.24) | 192.85 | -1.1 | | -7 | 82(-4.1) | -50 | [-19] | [-21] | [0] | -67 | 33 | DT | -0.3 | OpenShort | | (-21) | -13 | 12 | -9 | -20 | -1.1,11 | 38 | | 38 | Apr/26 | 11 | 199.4 | 197.92 | 198.59(-0.38) | 194.15(-0.38) | 194.95(-0.2) | 192.45 | -1.2 | | -7 | 86(-2.4) | -50 | [-20] | [-27] | [-24] | -59 | 3 | DT | -0.5 | OpenShort | | (-22) | -11 | -76 | -2 | 19 | -1.2,21 | 38 | | 39 | Apr/26 | 10 | 199.4 | 197.92 | 199.35(-0.33) | 194.9(-0.25) | 195.34(0.16) | 195.08 | -0.8 | | -7 | 88(-4.9) | -50 | [-18] | [-4] | [-6] | -41 | 141 | DT | -0.1 | OpenShort | | (-18) | 9 | -35 | 8 | 20 | -0.8,29 | 38 | | 40 | Apr/26 | 9 | 199.4 | 197.92 | 200.02(-0.28) | 195.38(-0.23) | 195.03(0.42) | 196.3 | -0.5 | | -7 | 93(-3.4) | -35 | [-15] | [11] | [14] | -41 | 175 | UR | 0.2 | SmallShort? | | (-18) | 22 | 14 | 12 | 20 | -0.7,27 | 38 | | | | |
| 41 | Apr/25 | 15 | 200.26 | 198.29 | 200.58(-0.28) | 195.83(-0.3) | 194.22(0.37) | 195.81 | -0.8 | | -7 | 97(-3.7) | -35 | [-15] | [8] | [15] | -53 | 112 | UR | 0.3 | SmallShort? | | (-17) | 20 | 24 | 11 | 20 | -0.9,20 | 41 | | 42 | Apr/25 | 14 | 200.26 | 198.29 | 201.14(-0.25) | 196.42(-0.36) | 193.5(0.08) | 194.97 | -0.9 | | -7 | 100(2.6) | -50 | [-14] | [-9] | [12] | -65 | -50 | DP | 0.3 | OpenShort | | (-18) | 4 | 24 | 13 | 20 | -1.1,13 | 41 | | 43 | Apr/25 | 13 | 200.26 | 198.29 | 201.65(-0.26) | 197.12(-0.4) | 193.35(-0.57) | 194.16 | -1.1 | | -7 | 98(4.3) | -50 | [-14] | [-46] | [5] | -78 | -256 | DP | 0.1 | OpenShort | | (-16) | -31 | 14 | 12 | -20 | -1.4,7 | 41 | | 44 | Apr/25 | 12 | 200.26 | 198.29 | 202.17(-0.29) | 197.91(-0.47) | 194.46(-0.66) | 193.67 | -1.2 | | -7 | 94(6.4) | -50 | [-16] | [-53] | [9] | -87 | -299 | DP | -0.2 | OpenShort | | (-16) | -36 | 35 | 12 | -20 | -1.6,3 | 41 | | 45 | Apr/25 | 11 | 200.26 | 198.29 | 202.75(-0.3) | 198.85(-0.71) | 195.76(-0.86) | 192.46 | -1.4 | | -7 | 87(10.6) | -50 | [-16] | [-70] | [-7] | -103 | -428 | DT | -0.7 | HoldShort | | (-19) | -47 | 0 | -3 | -20 | -2.1,0 | 41 | | | | |
| 46 | Apr/25 | 10 | 200.26 | 198.29 | 203.37(-0.3) | 200.27(-0.75) | 197.46(-0.98) | 192.46 | -1.4 | | -7 | 77(15.2) | -50 | [-16] | [-78] | [-25] | -113 | -487 | DT | -1.2 | HoldShort | | (-18) | -53 | -43 | -5 | -20 | -2.5,0 | 41 | | 47 | Apr/25 | 9 | 200.26 | 198.29 | 203.99(-0.23) | 201.78(-0.62) | 199.42(-0.74) | 193.95 | -1.1 | | -7 | 61(14.3) | -50 | [-12] | [-60] | [-67] | -123 | -447 | DT | -1.6 | HoldShort? | | (-15) | -40 | -164 | -10 | -20 | -2.9,0 | 41 | | 48 | Apr/22 | 15 | 200.92 | 198.2 | 204.47(-0.11) | 203.04(-0.38) | 200.9(-0.24) | 199.78 | -0.2 | | -7 | 47(6.2) | -50 | [-6] | [-25] | [-10] | -95 | -182 | DT | -0.4 | OpenShort? | | (-6) | -13 | -7 | -32 | -20 | -1.8,0 | 47 | | 49 | Apr/22 | 14 | 200.92 | 198.2 | 204.7(-0.03) | 203.81(-0.42) | 201.39(-0.29) | 200.03 | -0.2 | | -7 | 41(1.9) | -50 | [-2] | [-27] | [-18] | -99 | -273 | DT | -0.6 | OpenShort | | (-6) | -16 | -27 | -33 | -20 | -2,1 | 47 | | 50 | Apr/22 | 13 | 200.92 | 198.2 | 204.7(0) | 204.66(-0.33) | 201.97(-0.55) | 201 | 0 | | -7 | 39(-0.1) | -50 | [0] | [-39] | [-18] | -92 | -313 | DR | -0.4 | HoldShort | | (-1) | -30 | -25 | -31 | -20 | -1.7,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|