|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $190.5900 One month high (close): $212.3800
CMI Daily Change: -0.2% Daily StdDev 1.9% CMI EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $194.48(-0.2%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 197.86 | 197.96 | 194.23(-0.01) | 194.71(0.1) | 194.94(-0.28) | 193.59 | -1 | | -3 | 35(0.1) | -50 | [-1] | [-13] | [-10] | -2 | -87 | DT | -0.9 | OpenShort | | (-1) | -15 | -3 | -23 | -20 | -0.4,58 | 49 | Sample size 15 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.51%(67%)
Daily Trend: %
Up Forces: 194.71(hourly_sma_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 194.23(hourly_sma_20 0.33%) 197.86(daily_ema_20 2.21%) 197.96(daily_ema_10 2.26%)
|
| | | 2 | Apr/28 | 10 | 197.86 | 197.96 | 194.24(0.05) | 194.51(0.1) | 195.49(-0.19) | 193.71 | -0.9 | | -3 | 35(-0.7) | -50 | [3] | [-8] | [-26] | 14 | -121 | DR | -1.2 | OpenShort | | (1) | -10 | -54 | -24 | -20 | -0.3,71 | 49 | | 3 | Apr/28 | 9 | 197.86 | 197.96 | 194.15(0.07) | 194.31(0.15) | 195.86(0.1) | 195.6 | -0.5 | | -3 | 36(-0.5) | 0 | [4] | [9] | [2] | 62 | 27 | RG | -0.2 | Wait? | | (5) | 5 | 3 | 0 | 9 | 0.9,89 | 49 | | 4 | Apr/27 | 15 | 198.57 | 198.05 | 194.02(0.04) | 194.01(0.12) | 195.66(0.24) | 195.48 | -0.6 | | -5 | 36(4.8) | -15 | [2] | [16] | [-4] | 67 | 100 | CR | -0.1 | HoldShort? | | (5) | 13 | -24 | 13 | 20 | 0.9,94 | 46 | | 5 | Apr/27 | 14 | 198.57 | 198.05 | 193.95(-0.08) | 193.77(0.22) | 195.2(0.38) | 196.32 | -0.5 | | -5 | 32(-7.5) | -20 | [-4] | [24] | [11] | 86 | 284 | UR | 0.7 | SmallShort | | (3) | 20 | 2 | 33 | 20 | 1.5,98 | 46 | | | | |
| 6 | Apr/27 | 13 | 198.57 | 198.05 | 194.11(-0.1) | 193.35(0.06) | 194.46(0.5) | 196.25 | -0.5 | | -5 | 39(-7) | -15 | [-5] | [26] | [15] | 61 | 320 | UR | 0.9 | SmallShort | | (-5) | 26 | 7 | 35 | 20 | 1.1,83 | 46 | | 7 | Apr/27 | 12 | 198.57 | 198.05 | 194.3(-0.13) | 193.23(-0.02) | 193.5(0.4) | 196.02 | -0.5 | | -5 | 46(-8.2) | -20 | [-7] | [18] | [30] | 29 | 304 | UR | 1.1 | SmallShort | | (-6) | 21 | 52 | 29 | 20 | 0.7,61 | 46 | | 8 | Apr/27 | 11 | 198.57 | 198.05 | 194.55(-0.2) | 193.26(-0.09) | 192.73(0.19) | 194.24 | -0.9 | | -5 | 54(-8.7) | -45 | [-11] | [4] | [20] | -14 | 211 | UR | 0.6 | SmallShort | | (-11) | 10 | 37 | 22 | 20 | -0.1,39 | 46 | | 9 | Apr/27 | 10 | 198.57 | 198.05 | 194.94(-0.22) | 193.43(-0.1) | 192.37(0.02) | 192.99 | -1.1 | | -5 | 63(-6) | -50 | [-12] | [-5] | [3] | -45 | 110 | DP | 0.2 | OpenShort | | (-14) | 1 | 3 | 11 | 4 | -0.6,20 | 46 | | 10 | Apr/27 | 9 | 198.57 | 198.05 | 195.37(-0.23) | 193.62(-0.07) | 192.33(0.05) | 192.9 | -1.1 | | -5 | 69(-4.8) | -45 | [-12] | [-3] | [14] | -58 | 96 | DP | 0.2 | OpenShort? | | (-14) | 3 | 42 | 6 | -13 | -0.7,10 | 46 | | | | |
| 11 | Apr/26 | 15 | 199.4 | 197.92 | 195.83(-0.3) | 193.75(-0.11) | 192.24(-0.37) | 191.47 | -1.4 | | -7 | 74(6.3) | -50 | [-16] | [-28] | [-12] | -80 | -26 | DT | -0.2 | OpenShort? | | (-16) | -19 | -21 | -4 | -20 | -1.2,0 | 38 | | 12 | Apr/26 | 14 | 199.4 | 197.92 | 196.41(-0.37) | 193.97(-0.03) | 192.95(-0.45) | 192.19 | -1.3 | | -7 | 67(-7.9) | -50 | [-20] | [-31] | [-7] | -77 | 34 | DT | -0.2 | HoldShort | | (-16) | -24 | -2 | -6 | -20 | -1.1,1 | 38 | | 13 | Apr/26 | 13 | 199.4 | 197.92 | 197.14(-0.37) | 193.97(0) | 193.82(-0.34) | 192.27 | -1.2 | | -7 | 75(-6.6) | -50 | [-20] | [-25] | [-12] | -77 | 21 | DT | -0.4 | HoldShort | | (-22) | -18 | -17 | -12 | -20 | -1.1,1 | 38 | | 14 | Apr/26 | 12 | 199.4 | 197.92 | 197.88(-0.36) | 194.02(-0.07) | 194.49(-0.24) | 192.85 | -1.1 | | -7 | 82(-4.1) | -50 | [-19] | [-21] | [0] | -67 | 33 | DT | -0.3 | OpenShort | | (-21) | -13 | 12 | -9 | -20 | -1.1,11 | 38 | | 15 | Apr/26 | 11 | 199.4 | 197.92 | 198.59(-0.38) | 194.15(-0.38) | 194.95(-0.2) | 192.45 | -1.2 | | -7 | 86(-2.4) | -50 | [-20] | [-27] | [-24] | -59 | 3 | DT | -0.5 | OpenShort | | (-22) | -11 | -76 | -2 | 19 | -1.2,21 | 38 | | | | |
| 16 | Apr/26 | 10 | 199.4 | 197.92 | 199.35(-0.33) | 194.9(-0.25) | 195.34(0.16) | 195.08 | -0.8 | | -7 | 88(-4.9) | -50 | [-18] | [-4] | [-6] | -41 | 141 | DT | -0.1 | OpenShort | | (-18) | 9 | -35 | 8 | 20 | -0.8,29 | 38 | | 17 | Apr/26 | 9 | 199.4 | 197.92 | 200.02(-0.28) | 195.38(-0.23) | 195.03(0.42) | 196.3 | -0.5 | | -7 | 93(-3.4) | -35 | [-15] | [11] | [14] | -41 | 175 | UR | 0.2 | SmallShort? | | (-18) | 22 | 14 | 12 | 20 | -0.7,27 | 38 | | 18 | Apr/25 | 15 | 200.26 | 198.29 | 200.58(-0.28) | 195.83(-0.3) | 194.22(0.37) | 195.81 | -0.8 | | -7 | 97(-3.7) | -35 | [-15] | [8] | [15] | -53 | 112 | UR | 0.3 | SmallShort? | | (-17) | 20 | 24 | 11 | 20 | -0.9,20 | 41 | | 19 | Apr/25 | 14 | 200.26 | 198.29 | 201.14(-0.25) | 196.42(-0.36) | 193.5(0.08) | 194.97 | -0.9 | | -7 | 100(2.6) | -50 | [-14] | [-9] | [12] | -65 | -50 | DP | 0.3 | OpenShort | | (-18) | 4 | 24 | 13 | 20 | -1.1,13 | 41 | | 20 | Apr/25 | 13 | 200.26 | 198.29 | 201.65(-0.26) | 197.12(-0.4) | 193.35(-0.57) | 194.16 | -1.1 | | -7 | 98(4.3) | -50 | [-14] | [-46] | [5] | -78 | -256 | DP | 0.1 | OpenShort | | (-16) | -31 | 14 | 12 | -20 | -1.4,7 | 41 | | | | |
| 21 | Apr/25 | 12 | 200.26 | 198.29 | 202.17(-0.29) | 197.91(-0.47) | 194.46(-0.66) | 193.67 | -1.2 | | -7 | 94(6.4) | -50 | [-16] | [-53] | [9] | -87 | -299 | DP | -0.2 | OpenShort | | (-16) | -36 | 35 | 12 | -20 | -1.6,3 | 41 | | 22 | Apr/25 | 11 | 200.26 | 198.29 | 202.75(-0.3) | 198.85(-0.71) | 195.76(-0.86) | 192.46 | -1.4 | | -7 | 87(10.6) | -50 | [-16] | [-70] | [-7] | -103 | -428 | DT | -0.7 | HoldShort | | (-19) | -47 | 0 | -3 | -20 | -2.1,0 | 41 | | 23 | Apr/25 | 10 | 200.26 | 198.29 | 203.37(-0.3) | 200.27(-0.75) | 197.46(-0.98) | 192.46 | -1.4 | | -7 | 77(15.2) | -50 | [-16] | [-78] | [-25] | -113 | -487 | DT | -1.2 | HoldShort | | (-18) | -53 | -43 | -5 | -20 | -2.5,0 | 41 | | 24 | Apr/25 | 9 | 200.26 | 198.29 | 203.99(-0.23) | 201.78(-0.62) | 199.42(-0.74) | 193.95 | -1.1 | | -7 | 61(14.3) | -50 | [-12] | [-60] | [-67] | -123 | -447 | DT | -1.6 | HoldShort? | | (-15) | -40 | -164 | -10 | -20 | -2.9,0 | 41 | | 25 | Apr/22 | 15 | 200.92 | 198.2 | 204.47(-0.11) | 203.04(-0.38) | 200.9(-0.24) | 199.78 | -0.2 | | -7 | 47(6.2) | -50 | [-6] | [-25] | [-6] | -95 | -182 | DT | -0.4 | OpenShort? | | (-6) | -13 | -7 | -4 | -20 | -1.8,0 | 47 | | | | |
| 26 | Apr/22 | 14 | 200.92 | 198.2 | 204.7(-0.03) | 203.81(-0.42) | 201.39(-0.29) | 200.03 | -0.2 | | -7 | 41(1.9) | -50 | [-2] | [-27] | [-13] | -99 | -273 | DT | -0.6 | OpenShort | | (-6) | -16 | -27 | -6 | -20 | -2,1 | 47 | | 27 | Apr/22 | 13 | 200.92 | 198.2 | 204.7(0) | 204.66(-0.33) | 201.97(-0.55) | 201 | 0 | | -7 | 39(-0.1) | -50 | [0] | [-39] | [-15] | -92 | -313 | DR | -0.4 | HoldShort | | (-1) | -30 | -25 | -14 | -20 | -1.7,1 | 47 | | 28 | Apr/22 | 12 | 200.92 | 198.2 | 204.77(0.03) | 205.33(-0.26) | 203.08(-0.53) | 201.91 | 0.2 | | -7 | 39(-1.8) | -50 | [2] | [-35] | [-8] | -82 | -297 | DR | -0.5 | HoldShort | | (1) | -29 | 4 | -24 | -20 | -1.3,1 | 47 | | 29 | Apr/22 | 11 | 200.92 | 198.2 | 204.7(0.06) | 205.87(-0.15) | 204.16(-0.5) | 201.77 | 0.1 | | -7 | 41(-3.2) | -50 | [3] | [-30] | [-18] | -80 | -320 | DR | -1 | HoldShort | | (2) | -27 | -8 | -41 | -20 | -1.2,0 | 47 | | 30 | Apr/22 | 10 | 200.92 | 198.2 | 204.58(0.08) | 206.18(-0.13) | 205.18(-0.53) | 202.06 | 0.2 | | -7 | 44(-4.1) | -50 | [4] | [-31] | [-24] | -51 | -325 | DR | -1.2 | OpenShort | | (4) | -29 | -26 | -36 | -20 | -1,24 | 47 | | | | |
| 31 | Apr/22 | 9 | 200.92 | 198.2 | 204.42(0.12) | 206.44(-0.1) | 206.27(-0.52) | 203.02 | 0.4 | | -7 | 48(-5.3) | -40 | [7] | [-29] | [-44] | -11 | -312 | DR | -1.2 | OpenShort? | | (6) | -28 | -98 | -26 | -20 | -0.5,52 | 47 | | 32 | Apr/21 | 15 | 201.39 | 197.9 | 204.17(0.2) | 206.65(0.09) | 207.34(-0.12) | 206.62 | 0.9 | | -5 | 53(-0.8) | 5 | [11] | [1] | [-9] | 43 | -103 | CR | -0.2 | HoldShort? | | (12) | -7 | -16 | -12 | -18 | 0.8,73 | 49 | | 33 | Apr/21 | 14 | 201.39 | 197.9 | 203.77(0.27) | 206.47(0.14) | 207.34(0) | 207.2 | 1 | | -5 | 54(-4.1) | 15 | [15] | [10] | [-0] | 58 | -97 | UT | -0.1 | OpenLong | | (13) | 0 | 6 | -12 | -2 | 1,83 | 49 | | 34 | Apr/21 | 13 | 201.39 | 197.9 | 203.23(0.23) | 206.19(0.14) | 207.57(0.18) | 206.99 | 0.9 | | -5 | 58(-1.6) | 15 | [13] | [19] | [-5] | 67 | 7 | CR | -0.2 | HoldShort | | (15) | 10 | -11 | -8 | -2 | 1.1,89 | 49 | | 35 | Apr/21 | 12 | 201.39 | 197.9 | 202.77(0.25) | 205.91(0.16) | 207.2(0.28) | 207.38 | 1 | | -5 | 60(-0.4) | 10 | [14] | [25] | [-10] | 78 | 52 | CR | 0 | OpenShort | | (14) | 16 | -31 | -5 | 15 | 1.3,95 | 49 | | | | |
| 36 | Apr/21 | 11 | 201.39 | 197.9 | 202.27(0.31) | 205.59(0.35) | 206.63(0.34) | 208.52 | 1.2 | | -5 | 60(1.6) | 50 | [17] | [35] | [10] | 93 | 88 | UT | 0.5 | OpenLong | | (16) | 19 | 20 | 4 | 20 | 1.7,100 | 49 | | 37 | Apr/21 | 10 | 201.39 | 197.9 | 201.65(0.25) | 204.87(0.32) | 205.92(0.26) | 207.79 | 1.1 | | -5 | 59(2.4) | 45 | [14] | [29] | [8] | 92 | 117 | UT | 0.5 | OpenLong | | (17) | 14 | 15 | 3 | 20 | 1.7,99 | 49 | | 38 | Apr/21 | 9 | 201.39 | 197.9 | 201.14(0.25) | 204.21(0.34) | 205.38(0.28) | 207.25 | 1 | | -5 | 56(3.6) | 50 | [14] | [30] | [24] | 92 | 122 | UT | 0.5 | OpenLong? | | (15) | 16 | 63 | -0 | 20 | 1.8,97 | 49 | | 39 | Apr/20 | 15 | 201.38 | 196.94 | 200.63(0.19) | 203.52(0.26) | 204.8(0.07) | 204.96 | 0.6 | | -8 | 53(1.7) | 5 | [11] | [15] | [2] | 80 | 49 | RG | 0 | Wait? | | (11) | 4 | 11 | -6 | -8 | 1.3,97 | 39 | | 40 | Apr/20 | 14 | 201.38 | 196.94 | 200.25(0.22) | 202.99(0.29) | 204.65(0.04) | 204.56 | 0.5 | | -8 | 51(0.7) | -10 | [12] | [14] | [-7] | 83 | 12 | CR | -0 | OpenShort | | (11) | 2 | -17 | -5 | -4 | 1.4,98 | 39 | | | | |
| 41 | Apr/20 | 13 | 201.38 | 196.94 | 199.81(0.22) | 202.4(0.35) | 204.56(0.37) | 205.18 | 0.6 | | -8 | 50(3.1) | 25 | [12] | [34] | [4] | 93 | 144 | UT | 0.2 | OpenLong | | (14) | 21 | 9 | -5 | 20 | 1.7,100 | 39 | | 42 | Apr/20 | 12 | 201.38 | 196.94 | 199.38(0.22) | 201.69(0.31) | 203.8(0.37) | 204.85 | 0.6 | | -8 | 47(3.2) | 30 | [12] | [33] | [6] | 97 | 144 | UT | 0.4 | OpenLong | | (12) | 21 | 11 | -7 | 20 | 1.9,99 | 39 | | 43 | Apr/20 | 11 | 201.38 | 196.94 | 198.95(0.21) | 201.07(0.4) | 203.05(0.42) | 204.46 | 0.5 | | -8 | 44(4.7) | 30 | [12] | [38] | [6] | 99 | 175 | UT | 0.5 | OpenLong | | (12) | 23 | 11 | -2 | 20 | 2,99 | 39 | | 44 | Apr/20 | 10 | 201.38 | 196.94 | 198.54(0.18) | 200.26(0.29) | 202.2(0.38) | 204.07 | 0.4 | | -8 | 39(3.6) | 25 | [10] | [33] | [4] | 107 | 196 | TP | 0.8 | OpenShort | | (11) | 21 | -4 | -0 | 20 | 2.3,99 | 39 | | 45 | Apr/20 | 9 | 201.38 | 196.94 | 198.19(0.23) | 199.69(0.38) | 201.44(0.59) | 204.22 | 0.5 | | -8 | 36(8.4) | 35 | [13] | [48] | [33] | 118 | 218 | UT | 1.3 | HoldLong? | | (12) | 33 | 76 | 3 | 20 | 2.7,100 | 39 | | | | |
| 46 | Apr/19 | 15 | 201.56 | 196.34 | 197.74(0.17) | 198.94(0.26) | 200.25(0.34) | 201.48 | -0 | | -11 | 27(3.1) | 10 | [9] | [28] | [8] | 105 | 106 | RG | 0.7 | Wait? | | (9) | 19 | 13 | 3 | 20 | 2.2,100 | 29 | | 47 | Apr/19 | 14 | 201.56 | 196.34 | 197.41(0.18) | 198.42(0.19) | 199.58(0.26) | 201 | -0.1 | | -11 | 24(1.4) | 15 | [10] | [22] | [10] | 108 | 66 | UT | 0.9 | HoldLong | | (9) | 14 | 15 | 6 | 20 | 2.3,100 | 29 | | 48 | Apr/19 | 13 | 201.56 | 196.34 | 197.06(0.16) | 198.04(0.16) | 199.06(0.38) | 200.47 | -0.2 | | -11 | 23(1.1) | 20 | [9] | [28] | [19] | 110 | 106 | UT | 1 | HoldLong | | (10) | 21 | 27 | 37 | 20 | 2.4,100 | 29 | | 49 | Apr/19 | 12 | 201.56 | 196.34 | 196.75(0.13) | 197.73(0.12) | 198.3(0.19) | 199.51 | -0.3 | | -11 | 22(1.1) | 15 | [7] | [16] | [15] | 96 | 58 | UT | 0.9 | OpenLong | | (8) | 11 | 20 | 32 | 20 | 2,96 | 29 | | 50 | Apr/19 | 11 | 201.56 | 196.34 | 196.5(0.11) | 197.49(0.14) | 197.92(0.15) | 198.8 | -0.4 | | -11 | 21(0.6) | 5 | [6] | [14] | [12] | 91 | 49 | RG | 0.7 | Wait | | (7) | 8 | 17 | 30 | 17 | 1.8,96 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|