|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $192.5800 One month high (close): $212.3800
CMI Daily Change: -3.7% Daily StdDev 1.84% CMI EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $199.2(-3.7%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 200.92 | 198.2 | 204.58(0.08) | 206.18(-0.13) | 205.18(-0.53) | 202.06 | 0.2 | | -7 | 44(-4.1) | -50 | [4] | [-31] | [-24] | -51 | -329 | DR | -1.2 | OpenShort | | (4) | -29 | -26 | -36 | -20 | -1,24 | 47 | Sample size 50 Avg positive next hour return: 0.4%(28%) Avg negative next hour return: -0.55%(72%)
Daily Trend: %
Up Forces: 204.58(hourly_sma_20 1.25%)
Down Forces: 200.92(daily_ema_20 -0.56%)
Support Levels: 198.2(weak_daily_ema_10 -1.91%)
Resistance Levels: 206.18(weak_hourly_sma_10 2.04%)
|
| | | 2 | Apr/22 | 9 | 200.92 | 198.2 | 204.42(0.12) | 206.44(-0.1) | 206.27(-0.52) | 203.02 | 0.4 | | -7 | 48(-5.3) | -40 | [7] | [-29] | [-44] | -11 | -318 | DR | -1.2 | OpenShort? | | (6) | -28 | -96 | -26 | -20 | -0.5,52 | 47 | | 3 | Apr/21 | 15 | 201.39 | 197.9 | 204.17(0.2) | 206.65(0.09) | 207.34(-0.12) | 206.62 | 0.9 | | -5 | 53(-0.8) | 5 | [11] | [1] | [-9] | 43 | -108 | CR | -0.2 | HoldShort? | | (12) | -7 | -15 | -12 | -18 | 0.8,73 | 49 | | 4 | Apr/21 | 14 | 201.39 | 197.9 | 203.77(0.27) | 206.47(0.14) | 207.34(0) | 207.2 | 1 | | -5 | 54(-4.1) | 15 | [15] | [10] | [-0] | 58 | -103 | UT | -0.1 | OpenLong | | (13) | 0 | 5 | -12 | -2 | 1,83 | 49 | | 5 | Apr/21 | 13 | 201.39 | 197.9 | 203.23(0.23) | 206.19(0.14) | 207.57(0.18) | 206.99 | 0.9 | | -5 | 58(-1.6) | 15 | [13] | [19] | [-5] | 67 | 3 | CR | -0.2 | HoldShort | | (15) | 10 | -10 | -8 | -2 | 1.1,89 | 49 | | | | |
| 6 | Apr/21 | 12 | 201.39 | 197.9 | 202.77(0.25) | 205.91(0.16) | 207.2(0.28) | 207.38 | 1 | | -5 | 60(-0.4) | 10 | [14] | [25] | [-10] | 78 | 48 | CR | 0 | OpenShort | | (14) | 16 | -30 | -5 | 15 | 1.3,95 | 49 | | 7 | Apr/21 | 11 | 201.39 | 197.9 | 202.27(0.31) | 205.59(0.35) | 206.63(0.34) | 208.52 | 1.2 | | -5 | 60(1.6) | 50 | [17] | [35] | [9] | 93 | 82 | UT | 0.5 | OpenLong | | (16) | 19 | 19 | 4 | 20 | 1.7,100 | 49 | | 8 | Apr/21 | 10 | 201.39 | 197.9 | 201.65(0.25) | 204.87(0.32) | 205.92(0.26) | 207.79 | 1.1 | | -5 | 59(2.4) | 45 | [14] | [29] | [8] | 92 | 112 | UT | 0.5 | OpenLong | | (17) | 14 | 14 | 3 | 20 | 1.7,99 | 49 | | 9 | Apr/21 | 9 | 201.39 | 197.9 | 201.14(0.25) | 204.21(0.34) | 205.38(0.28) | 207.25 | 1 | | -5 | 56(3.6) | 50 | [14] | [30] | [23] | 92 | 118 | UT | 0.5 | OpenLong? | | (14) | 16 | 62 | -0 | 20 | 1.8,97 | 49 | | 10 | Apr/20 | 15 | 201.38 | 196.94 | 200.63(0.19) | 203.52(0.26) | 204.8(0.07) | 204.96 | 0.6 | | -8 | 53(1.7) | 5 | [11] | [15] | [2] | 80 | 45 | RG | 0 | Wait? | | (11) | 4 | 11 | -6 | -8 | 1.3,97 | 39 | | | | |
| 11 | Apr/20 | 14 | 201.38 | 196.94 | 200.25(0.22) | 202.99(0.29) | 204.65(0.04) | 204.56 | 0.5 | | -8 | 51(0.7) | -10 | [12] | [14] | [-7] | 83 | 7 | CR | -0 | OpenShort | | (10) | 2 | -16 | -5 | -4 | 1.4,98 | 39 | | 12 | Apr/20 | 13 | 201.38 | 196.94 | 199.81(0.22) | 202.4(0.35) | 204.56(0.37) | 205.18 | 0.6 | | -8 | 50(3.1) | 25 | [12] | [34] | [4] | 93 | 141 | UT | 0.2 | OpenLong | | (14) | 21 | 9 | -5 | 20 | 1.7,100 | 39 | | 13 | Apr/20 | 12 | 201.38 | 196.94 | 199.38(0.22) | 201.69(0.31) | 203.8(0.37) | 204.85 | 0.6 | | -8 | 47(3.2) | 30 | [12] | [33] | [6] | 97 | 141 | UT | 0.4 | OpenLong | | (12) | 21 | 10 | -7 | 20 | 1.9,99 | 39 | | 14 | Apr/20 | 11 | 201.38 | 196.94 | 198.95(0.21) | 201.07(0.4) | 203.05(0.42) | 204.46 | 0.5 | | -8 | 44(4.7) | 30 | [12] | [38] | [6] | 99 | 173 | UT | 0.5 | OpenLong | | (12) | 23 | 10 | -2 | 20 | 2,99 | 39 | | 15 | Apr/20 | 10 | 201.38 | 196.94 | 198.54(0.18) | 200.26(0.29) | 202.2(0.38) | 204.07 | 0.4 | | -8 | 39(3.6) | 25 | [10] | [33] | [4] | 107 | 194 | TP | 0.8 | OpenShort | | (11) | 21 | -4 | -0 | 20 | 2.3,99 | 39 | | | | |
| 16 | Apr/20 | 9 | 201.38 | 196.94 | 198.19(0.23) | 199.69(0.38) | 201.44(0.59) | 204.22 | 0.5 | | -8 | 36(8.4) | 35 | [13] | [48] | [32] | 118 | 216 | UT | 1.3 | HoldLong? | | (12) | 33 | 75 | 3 | 20 | 2.7,100 | 39 | | 17 | Apr/19 | 15 | 201.56 | 196.34 | 197.74(0.17) | 198.94(0.26) | 200.25(0.34) | 201.48 | -0 | | -11 | 27(3.1) | 10 | [9] | [28] | [7] | 105 | 104 | RG | 0.7 | Wait? | | (9) | 19 | 13 | 3 | 20 | 2.2,100 | 29 | | 18 | Apr/19 | 14 | 201.56 | 196.34 | 197.41(0.18) | 198.42(0.19) | 199.58(0.26) | 201 | -0.1 | | -11 | 24(1.4) | 15 | [10] | [22] | [10] | 108 | 64 | UT | 0.9 | HoldLong | | (9) | 14 | 14 | 6 | 20 | 2.3,100 | 29 | | 19 | Apr/19 | 13 | 201.56 | 196.34 | 197.06(0.16) | 198.04(0.16) | 199.06(0.38) | 200.47 | -0.2 | | -11 | 23(1.1) | 20 | [9] | [28] | [15] | 110 | 104 | UT | 1 | HoldLong | | (9) | 21 | 26 | 12 | 20 | 2.4,100 | 29 | | 20 | Apr/19 | 12 | 201.56 | 196.34 | 196.75(0.13) | 197.73(0.12) | 198.3(0.19) | 199.51 | -0.3 | | -11 | 22(1.1) | 10 | [7] | [16] | [10] | 96 | 56 | RG | 0.9 | SmallShort | | (8) | 11 | 20 | 3 | 20 | 2,96 | 29 | | | | |
| 21 | Apr/19 | 11 | 201.56 | 196.34 | 196.5(0.11) | 197.49(0.14) | 197.92(0.15) | 198.8 | -0.4 | | -11 | 21(0.6) | -0 | [6] | [14] | [9] | 91 | 47 | RG | 0.7 | Wait | | (7) | 8 | 17 | 13 | 17 | 1.8,96 | 29 | | 22 | Apr/19 | 10 | 201.56 | 196.34 | 196.28(0.12) | 197.22(0.09) | 197.63(0.22) | 198.18 | -0.5 | | -11 | 20(-0.2) | -15 | [7] | [16] | [-2] | 73 | 33 | CR | 0.4 | HoldShort | | (6) | 12 | -10 | -1 | 16 | 1.5,85 | 29 | | 23 | Apr/19 | 9 | 201.56 | 196.34 | 196.04(0.12) | 197.04(0.11) | 197.2(0.09) | 198.53 | -0.5 | | -11 | 20(-0.2) | 15 | [7] | [10] | [21] | 87 | 30 | UT | 1 | HoldLong? | | (7) | 5 | 56 | 5 | 20 | 1.9,89 | 29 | | 24 | Apr/18 | 15 | 201.79 | 196.32 | 195.81(0.07) | 197.04(0) | 197.02(-0.08) | 196.53 | -0.8 | | -14 | 20(-0.9) | -50 | [4] | [-5] | [-12] | 51 | -51 | DR | -0.4 | OpenShort? | | (4) | -4 | -31 | -3 | -11 | 0.6,86 | 32 | | 25 | Apr/18 | 14 | 201.79 | 196.32 | 195.68(0.14) | 196.83(0.08) | 197.18(0.08) | 197.66 | -0.6 | | -14 | 21(-0.8) | -10 | [8] | [7] | [4] | 75 | -24 | RG | 0.4 | Wait | | (6) | 5 | 10 | -4 | 15 | 1.4,90 | 32 | | | | |
| 26 | Apr/18 | 13 | 201.79 | 196.32 | 195.41(0.11) | 196.68(0.08) | 197.03(0.12) | 197.31 | -0.7 | | -14 | 22(-0.5) | -5 | [6] | [9] | [9] | 73 | 18 | RG | 0.2 | Wait | | (7) | 7 | 28 | -5 | 6 | 1.3,90 | 32 | | 27 | Apr/18 | 12 | 201.79 | 196.32 | 195.2(0.06) | 196.52(0.06) | 196.79(-0.06) | 196.31 | -0.9 | | -14 | 23(-0.3) | -50 | [3] | [-2] | [-13] | 60 | -18 | DR | -0.3 | OpenShort | | (5) | -3 | -27 | -11 | -20 | 0.8,90 | 32 | | 28 | Apr/18 | 11 | 201.79 | 196.32 | 195.08(0.08) | 196.41(0.17) | 196.9(0.14) | 197.29 | -0.7 | | -14 | 23(1.4) | -25 | [5] | [13] | [2] | 88 | 64 | RG | 0.3 | Wait | | (6) | 8 | 2 | 8 | -4 | 1.5,100 | 32 | | 29 | Apr/18 | 10 | 201.79 | 196.32 | 194.92(0.06) | 196.08(0.16) | 196.62(0.08) | 197.23 | -0.7 | | -14 | 22(1.7) | -35 | [3] | [9] | [1] | 88 | 78 | RG | 0.4 | Wait | | (4) | 5 | 1 | -1 | 8 | 1.7,95 | 32 | | 30 | Apr/18 | 9 | 201.79 | 196.32 | 194.8(0.02) | 195.76(0.13) | 196.47(0.07) | 197.22 | -0.7 | | -14 | 20(1) | -25 | [1] | [7] | [14] | 93 | 118 | RG | 0.6 | Wait? | | (3) | 4 | 34 | 4 | 20 | 1.9,95 | 32 | | | | |
| 31 | Apr/14 | 15 | 202.3 | 196.71 | 194.76(0.04) | 195.5(0.07) | 196.33(0.04) | 196.02 | -1 | | -14 | 19(-0.1) | -50 | [2] | [3] | [-7] | 65 | 29 | CR | -0.3 | HoldShort? | | (-1) | 2 | -18 | -9 | 2 | 1,90 | 29 | | 32 | Apr/14 | 14 | 202.3 | 196.71 | 194.69(0.07) | 195.36(0.16) | 196.26(0.17) | 196.64 | -0.9 | | -14 | 19(1.4) | -25 | [4] | [13] | [6] | 90 | 73 | RG | 0.3 | Wait | | (3) | 10 | 15 | 1 | 12 | 1.7,97 | 29 | | 33 | Apr/14 | 13 | 202.3 | 196.71 | 194.56(0.04) | 195.05(0.13) | 195.92(0.19) | 196.09 | -1 | | -14 | 18(0.9) | -40 | [2] | [13] | [-1] | 82 | 89 | CR | 0.2 | OpenShort | | (3) | 11 | -11 | 8 | 10 | 1.4,97 | 29 | | 34 | Apr/14 | 12 | 202.3 | 196.71 | 194.48(0.04) | 194.8(0.14) | 195.54(0.25) | 196.49 | -0.9 | | -14 | 17(1.7) | -25 | [2] | [16] | [7] | 92 | 124 | RG | 0.9 | SmallShort | | (3) | 14 | 2 | 24 | 20 | 1.9,94 | 29 | | 35 | Apr/14 | 11 | 202.3 | 196.71 | 194.4(0.04) | 194.52(0.2) | 195.05(0.21) | 196.42 | -0.9 | | -14 | 15(1.7) | -10 | [2] | [16] | [15] | 87 | 114 | RG | 1.5 | SmallShort | | (3) | 12 | 23 | 33 | 20 | 2.2,82 | 29 | | | | |
| 36 | Apr/14 | 10 | 202.3 | 196.71 | 194.33(0.01) | 194.14(0.11) | 194.65(0.08) | 195.6 | -1.1 | | -14 | 13(0.3) | -35 | [1] | [6] | [12] | 57 | 79 | RG | 1.1 | SmallShort | | (1) | 5 | 17 | 23 | 20 | 1.5,69 | 29 | | 37 | Apr/14 | 9 | 202.3 | 196.71 | 194.32(-0.03) | 193.92(0.08) | 194.5(0.16) | 195 | -1.2 | | -14 | 13(-1.9) | -35 | [-2] | [9] | [12] | 19 | 103 | UR | 0.6 | SmallShort? | | (0) | 9 | 24 | 10 | 20 | 0.8,49 | 29 | | 38 | Apr/13 | 15 | 202.79 | 197.55 | 194.38(-0.05) | 193.92(0) | 194.18(0.06) | 194.17 | -1.4 | | -15 | 15(-1.7) | -50 | [-3] | [-1] | [2] | -11 | 57 | DP | -0 | OpenShort? | | (-3) | 3 | 2 | 3 | 14 | -0.2,44 | 27 | | 39 | Apr/13 | 14 | 202.79 | 197.55 | 194.48(-0.04) | 193.76(-0.04) | 194.06(0.03) | 194.1 | -1.4 | | -15 | 17(-0.3) | -50 | [-2] | [-3] | [-0] | -13 | 27 | DT | 0 | OpenShort | | (-3) | 2 | -10 | 11 | 19 | -0.4,47 | 27 | | 40 | Apr/13 | 13 | 202.79 | 197.55 | 194.55(-0.02) | 193.84(-0.09) | 194(0.2) | 194.47 | -1.4 | | -15 | 17(-0.3) | -40 | [-1] | [5] | [6] | -10 | 71 | UR | 0.5 | SmallShort | | (-2) | 11 | -1 | 17 | 20 | -0.1,43 | 27 | | | | |
| 41 | Apr/13 | 12 | 202.79 | 197.55 | 194.59(-0.04) | 194.01(-0.02) | 193.61(0.13) | 194.51 | -1.4 | | -15 | 17(-0.5) | -40 | [-2] | [3] | [12] | -19 | 73 | UR | 0.9 | SmallShort | | (-2) | 7 | 24 | 16 | 17 | -0.1,34 | 27 | | 42 | Apr/13 | 11 | 202.79 | 197.55 | 194.67(-0.06) | 194.04(-0.01) | 193.35(0.01) | 193.67 | -1.5 | | -15 | 18(-0.3) | -50 | [-3] | [-4] | [4] | -47 | 15 | DP | 0.3 | OpenShort | | (-3) | 1 | 4 | 19 | -8 | -0.9,26 | 27 | | 43 | Apr/13 | 10 | 202.79 | 197.55 | 194.78(-0.08) | 194.06(-0.05) | 193.33(-0.05) | 193.53 | -1.5 | | -15 | 18(-0.7) | -50 | [-5] | [-9] | [-1] | -61 | 9 | DT | 0.2 | OpenShort | | (-4) | -3 | -7 | 13 | -8 | -1.1,17 | 27 | | 44 | Apr/13 | 9 | 202.79 | 197.55 | 194.93(-0.05) | 194.15(-0.07) | 193.42(-0.14) | 193.76 | -1.5 | | -15 | 19(0.6) | -45 | [-3] | [-14] | [11] | -66 | -46 | DP | 0.3 | OpenShort? | | (-4) | -8 | 31 | 4 | -3 | -1,9 | 27 | | 45 | Apr/12 | 15 | 203.37 | 198.97 | 195.03(-0.03) | 194.28(-0.12) | 193.69(-0.36) | 192.66 | -1.8 | | -13 | 18(1) | -50 | [-2] | [-28] | [-9] | -105 | -182 | DT | -0.9 | CloseShort? | | (-4) | -20 | -10 | -20 | -20 | -2.2,0 | 26 | | | | |
| 46 | Apr/12 | 14 | 203.37 | 198.97 | 195.09(-0.1) | 194.52(-0.11) | 194.39(-0.18) | 193.02 | -1.8 | | -13 | 17(1.3) | -50 | [-6] | [-19] | [-14] | -101 | -54 | DT | -1.4 | HoldShort | | (-2) | -10 | -19 | -28 | -20 | -2.1,2 | 26 | | 47 | Apr/12 | 13 | 203.37 | 198.97 | 195.29(-0.05) | 194.73(-0.14) | 194.75(-0.02) | 193.7 | -1.7 | | -13 | 16(1) | -50 | [-3] | [-10] | [-10] | -79 | -35 | DT | -1.1 | HoldShort | | (-4) | -1 | -13 | -30 | -4 | -1.7,14 | 26 | | 48 | Apr/12 | 12 | 203.37 | 198.97 | 195.39(-0.03) | 195.01(-0.1) | 194.79(-0.03) | 194.14 | -1.6 | | -13 | 15(0.7) | -50 | [-2] | [-9] | [-11] | -46 | -36 | DT | -0.8 | OpenShort | | (-3) | -2 | -22 | -15 | -10 | -1.5,42 | 26 | | 49 | Apr/12 | 11 | 203.37 | 198.97 | 195.45(-0.05) | 195.2(-0.05) | 194.85(-0.04) | 194.92 | -1.4 | | -13 | 14(-0.4) | -50 | [-3] | [-8] | [-14] | -16 | 12 | DT | 0.1 | OpenShort | | (-1) | -2 | -37 | -5 | -3 | -0.6,49 | 26 | | 50 | Apr/12 | 10 | 203.37 | 198.97 | 195.54(0.03) | 195.29(0.09) | 194.93(0.2) | 196.26 | -1.2 | | -13 | 14(-0.1) | -0 | [2] | [10] | [18] | 11 | 60 | RG | 1.6 | SmallShort | | (0) | 11 | 46 | 4 | 20 | 0.9,38 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|