CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $192.5800 One month high (close): $212.3800

CMI Daily Change: 1.75% Daily StdDev 1.8% CMI EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $204.81(1.75%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	9	201.38	196.94	198.19(0.23)	199.69(0.38)	201.44(0.59)	204.22	0.5	-8	36(8.4)	35	[13]	[48]	[32]	118	214	UT	1.3	HoldLong?	(11)	33	73	3	20	2.7,100	39
Daily Trend: % Up Forces: Down Forces: 201.38(daily_ema_20 -1.39%) Support Levels: 199.69(hourly_sma_10 -2.22%) 198.19(hourly_sma_20 -2.95%) 196.94(weak_daily_ema_10 -3.56%) Resistance Levels:

2	Apr/19	15	201.56	196.34	197.74(0.17)	198.94(0.26)	200.25(0.34)	201.48	-0	-11	27(3.1)	10	[9]	[28]	[7]	105	102	RG	0.7	Wait?	(9)	19	13	3	20	2.2,100	29
3	Apr/19	14	201.56	196.34	197.41(0.18)	198.42(0.19)	199.58(0.26)	201	-0.1	-11	24(1.4)	15	[10]	[22]	[10]	108	60	UT	0.9	HoldLong	(9)	14	14	6	20	2.3,100	29
4	Apr/19	13	201.56	196.34	197.06(0.16)	198.04(0.16)	199.06(0.38)	200.47	-0.2	-11	23(1.1)	20	[9]	[28]	[15]	110	103	UT	1	HoldLong	(9)	21	26	12	20	2.4,100	29
5	Apr/19	12	201.56	196.34	196.75(0.13)	197.73(0.12)	198.3(0.19)	199.51	-0.3	-11	22(1.1)	10	[7]	[16]	[10]	96	54	RG	0.9	SmallShort	(8)	11	19	3	20	2,96	29

6	Apr/19	11	201.56	196.34	196.5(0.11)	197.49(0.14)	197.92(0.15)	198.8	-0.4	-11	21(0.6)	-0	[6]	[14]	[9]	91	45	RG	0.7	Wait	(6)	8	17	13	17	1.8,96	29
7	Apr/19	10	201.56	196.34	196.28(0.12)	197.22(0.09)	197.63(0.22)	198.18	-0.5	-11	20(-0.2)	-15	[7]	[16]	[-2]	73	31	CR	0.4	HoldShort	(5)	12	-10	-1	16	1.5,85	29
8	Apr/19	9	201.56	196.34	196.04(0.12)	197.04(0.11)	197.2(0.09)	198.53	-0.5	-11	20(-0.2)	15	[7]	[10]	[21]	87	27	UT	1	HoldLong?	(7)	5	55	5	20	1.9,89	29
9	Apr/18	15	201.79	196.32	195.81(0.07)	197.04(0)	197.02(-0.08)	196.53	-0.8	-14	20(-0.9)	-50	[4]	[-5]	[-12]	51	-53	DR	-0.4	OpenShort?	(4)	-4	-30	-3	-11	0.6,86	32
10	Apr/18	14	201.79	196.32	195.68(0.14)	196.83(0.08)	197.18(0.08)	197.66	-0.6	-14	21(-0.8)	-10	[8]	[8]	[4]	75	-27	RG	0.4	Wait	(6)	5	10	-4	15	1.4,90	32

11	Apr/18	13	201.79	196.32	195.41(0.11)	196.68(0.08)	197.03(0.12)	197.31	-0.7	-14	22(-0.5)	-5	[6]	[9]	[9]	73	16	RG	0.2	Wait	(6)	7	27	-5	6	1.3,90	32
12	Apr/18	12	201.79	196.32	195.2(0.06)	196.52(0.06)	196.79(-0.06)	196.31	-0.9	-14	23(-0.3)	-50	[3]	[-2]	[-12]	60	-20	DR	-0.3	OpenShort	(5)	-3	-27	-11	-20	0.8,90	32
13	Apr/18	11	201.79	196.32	195.08(0.08)	196.41(0.17)	196.9(0.14)	197.29	-0.7	-14	23(1.4)	-25	[5]	[13]	[2]	88	63	RG	0.3	Wait	(5)	8	2	8	-4	1.5,100	32
14	Apr/18	10	201.79	196.32	194.92(0.06)	196.08(0.16)	196.62(0.08)	197.23	-0.7	-14	22(1.7)	-35	[3]	[9]	[1]	88	77	RG	0.4	Wait	(4)	5	1	-1	8	1.7,95	32
15	Apr/18	9	201.79	196.32	194.8(0.02)	195.76(0.13)	196.47(0.07)	197.22	-0.7	-14	20(1)	-25	[1]	[7]	[13]	93	118	RG	0.6	Wait?	(3)	4	33	4	20	1.9,95	32

16	Apr/14	15	202.3	196.71	194.76(0.04)	195.5(0.07)	196.33(0.04)	196.02	-1	-14	19(-0.1)	-50	[2]	[3]	[-7]	65	28	CR	-0.3	HoldShort?	(-1)	2	-17	-9	2	1,90	29
17	Apr/14	14	202.3	196.71	194.69(0.07)	195.36(0.16)	196.26(0.17)	196.64	-0.9	-14	19(1.4)	-25	[4]	[13]	[6]	90	72	RG	0.3	Wait	(3)	10	15	1	12	1.7,97	29
18	Apr/14	13	202.3	196.71	194.56(0.04)	195.05(0.13)	195.92(0.19)	196.09	-1	-14	18(0.9)	-40	[2]	[13]	[-1]	82	89	CR	0.2	OpenShort	(3)	11	-11	8	10	1.4,97	29
19	Apr/14	12	202.3	196.71	194.48(0.04)	194.8(0.14)	195.54(0.25)	196.49	-0.9	-14	17(1.7)	-25	[2]	[16]	[7]	92	124	RG	0.9	SmallShort	(3)	14	2	24	20	1.9,94	29
20	Apr/14	11	202.3	196.71	194.4(0.04)	194.52(0.2)	195.05(0.21)	196.42	-0.9	-14	15(1.7)	-10	[2]	[16]	[15]	87	115	RG	1.5	SmallShort	(3)	12	22	33	20	2.2,82	29

21	Apr/14	10	202.3	196.71	194.33(0.01)	194.14(0.11)	194.65(0.08)	195.6	-1.1	-14	13(0.3)	-35	[1]	[6]	[11]	57	79	RG	1.1	SmallShort	(1)	5	17	23	20	1.5,69	29
22	Apr/14	9	202.3	196.71	194.32(-0.03)	193.92(0.08)	194.5(0.16)	195	-1.2	-14	13(-1.9)	-35	[-2]	[9]	[11]	19	105	UR	0.6	SmallShort?	(0)	9	23	10	20	0.8,49	29
23	Apr/13	15	202.79	197.55	194.38(-0.05)	193.92(0)	194.18(0.06)	194.17	-1.4	-15	15(-1.7)	-50	[-3]	[-1]	[2]	-11	59	DP	-0	OpenShort?	(-3)	3	2	3	14	-0.2,44	27
24	Apr/13	14	202.79	197.55	194.48(-0.04)	193.76(-0.04)	194.06(0.03)	194.1	-1.4	-15	17(-0.3)	-50	[-2]	[-3]	[0]	-13	29	DT	0	OpenShort	(-3)	2	-10	11	19	-0.4,47	27
25	Apr/13	13	202.79	197.55	194.55(-0.02)	193.84(-0.09)	194(0.2)	194.47	-1.4	-15	17(-0.3)	-40	[-1]	[5]	[6]	-10	73	UR	0.5	SmallShort	(-2)	11	-1	17	20	-0.1,43	27

26	Apr/13	12	202.79	197.55	194.59(-0.04)	194.01(-0.02)	193.61(0.13)	194.51	-1.4	-15	17(-0.5)	-40	[-2]	[3]	[12]	-19	75	UR	0.9	SmallShort	(-2)	7	23	16	17	-0.1,34	27
27	Apr/13	11	202.79	197.55	194.67(-0.06)	194.04(-0.01)	193.35(0.01)	193.67	-1.5	-15	18(-0.3)	-50	[-3]	[-4]	[4]	-47	17	DP	0.3	OpenShort	(-3)	1	4	19	-8	-0.9,26	27
28	Apr/13	10	202.79	197.55	194.78(-0.08)	194.06(-0.05)	193.33(-0.05)	193.53	-1.5	-15	18(-0.7)	-50	[-5]	[-9]	[-1]	-61	11	DT	0.2	OpenShort	(-4)	-3	-6	13	-8	-1.1,17	27
29	Apr/13	9	202.79	197.55	194.93(-0.05)	194.15(-0.07)	193.42(-0.14)	193.76	-1.5	-15	19(0.6)	-45	[-3]	[-14]	[11]	-66	-45	DP	0.3	OpenShort?	(-4)	-8	30	4	-3	-1,9	27
30	Apr/12	15	203.37	198.97	195.03(-0.03)	194.28(-0.12)	193.69(-0.36)	192.66	-1.8	-13	18(1)	-50	[-2]	[-28]	[-9]	-105	-184	DT	-0.9	CloseShort?	(-4)	-20	-10	-20	-20	-2.2,0	26

31	Apr/12	14	203.37	198.97	195.09(-0.1)	194.52(-0.11)	194.39(-0.18)	193.02	-1.8	-13	17(1.3)	-50	[-6]	[-19]	[-14]	-101	-52	DT	-1.4	HoldShort	(-2)	-10	-19	-28	-20	-2.1,2	26
32	Apr/12	13	203.37	198.97	195.29(-0.05)	194.73(-0.14)	194.75(-0.02)	193.7	-1.7	-13	16(1)	-50	[-3]	[-10]	[-9]	-79	-33	DT	-1.1	HoldShort	(-4)	-1	-12	-30	-4	-1.7,14	26
33	Apr/12	12	203.37	198.97	195.39(-0.03)	195.01(-0.1)	194.79(-0.03)	194.14	-1.6	-13	15(0.7)	-50	[-2]	[-9]	[-7]	-46	-36	DT	-0.8	OpenShort	(-3)	-2	-21	4	-10	-1.5,42	26
34	Apr/12	11	203.37	198.97	195.45(-0.05)	195.2(-0.05)	194.85(-0.04)	194.92	-1.4	-13	14(-0.4)	-50	[-3]	[-8]	[-9]	-16	13	DT	0.1	OpenShort	(-1)	-2	-36	21	-3	-0.6,49	26
35	Apr/12	10	203.37	198.97	195.54(0.03)	195.29(0.09)	194.93(0.2)	196.26	-1.2	-13	14(-0.1)	-0	[2]	[10]	[20]	11	61	RG	1.6	SmallShort	(0)	11	45	21	20	0.9,38	26

36	Apr/12	9	203.37	198.97	195.49(-0.02)	195.12(-0.09)	194.55(-0.08)	194.63	-1.5	-13	15(0.8)	-50	[-1]	[-11]	[4]	-59	-40	DP	0.1	OpenShort?	(-2)	-5	18	-6	-6	-1,16	26
37	Apr/11	15	203.75	200.9	195.53(-0.05)	195.3(-0.1)	194.71(-0.26)	193.99	-1.8	-9	14(0.5)	-50	[-3]	[-21]	[-11]	-78	-95	DT	-0.9	HoldShort?	(-2)	-15	-16	-21	-20	-1.9,20	25
38	Apr/11	14	203.75	200.9	195.62(-0.09)	195.5(-0.11)	195.21(-0.17)	194.58	-1.7	-9	13(-2.6)	-50	[-5]	[-17]	[-6]	-52	-1	DT	-0.9	OpenShort	(-2)	-10	-8	-14	-11	-1.4,33	25
39	Apr/11	13	203.75	200.9	195.8(-0.06)	195.71(-0.05)	195.54(-0.07)	194.88	-1.6	-9	16(0)	-50	[-3]	[-9]	[-8]	-41	-5	DT	-0.8	OpenShort	(-5)	-4	-7	-25	-20	-1.1,37	25
40	Apr/11	12	203.75	200.9	195.91(-0.04)	195.8(0.07)	195.67(-0.01)	195.16	-1.6	-9	16(-0.3)	-50	[-2]	[-2]	[-2]	-16	-1	DT	-0.6	OpenShort	(-3)	-1	6	-7	-20	-0.9,57	25

41	Apr/11	11	203.75	200.9	195.99(-0.05)	195.66(-0.11)	195.69(-0.12)	194.92	-1.6	-9	16(0.4)	-50	[-3]	[-14]	[-15]	-11	-29	DT	-0.9	OpenShort	(-3)	-7	-44	5	-7	-1.2,69	25
42	Apr/11	10	203.75	200.9	196.08(0.01)	195.87(0.06)	195.93(0.1)	196.56	-1.3	-9	16(0.1)	-25	[1]	[4]	[8]	35	35	RG	0.7	Wait	(0)	6	10	21	17	0.6,70	25
43	Apr/11	9	203.75	200.9	196.06(-0.02)	195.75(0.02)	195.73(-0.08)	196.19	-1.4	-9	16(0)	-45	[-1]	[-7]	[8]	5	10	DP	0.5	OpenShort?	(-1)	-5	21	5	7	0.2,50	25
44	Apr/8	15	204.09	202.42	196.09(-0.05)	195.71(-0.04)	195.89(-0.02)	195.43	-1.6	-6	16(-1.2)	-50	[-3]	[-6]	[-1]	-25	17	DT	-0.5	OpenShort?	(-2)	-1	1	-6	1	-0.8,45	35
45	Apr/8	14	204.09	202.42	196.18(-0.11)	195.79(-0.03)	195.92(0.15)	195.41	-1.6	-6	17(-5.2)	-50	[-6]	[3]	[-5]	-29	115	RG	-0.6	Wait	(-3)	8	-12	-3	-8	-0.9,44	35

46	Apr/8	13	204.09	202.42	196.4(-0.14)	195.85(0.05)	195.62(-0.1)	195.85	-1.6	-6	22(-7.2)	-50	[-8]	[-9]	[-1]	-9	92	DT	0.2	OpenShort	(-5)	-6	-6	11	-9	-0.5,54	35
47	Apr/8	12	204.09	202.42	196.67(-0.14)	195.76(0.01)	195.82(0.03)	196.09	-1.5	-6	29(-6.2)	-50	[-8]	[-3]	[-1]	-8	125	DT	0.2	OpenShort	(-8)	2	-16	22	9	-0.4,52	35
48	Apr/8	11	204.09	202.42	196.95(-0.06)	195.75(-0.06)	195.77(0.15)	196.66	-1.4	-6	35(-1.4)	-20	[-3]	[3]	[13]	-20	93	UR	0.5	SmallShort	(-7)	8	29	-7	20	-0.2,35	35
49	Apr/8	10	204.09	202.42	197.06(-0.1)	195.86(-0.07)	195.47(-0.08)	195.6	-1.6	-6	37(-0.9)	-35	[-6]	[-11]	[13]	-42	14	DP	0.1	OpenShort	(-5)	-5	46	-14	2	-0.7,26	35
50	Apr/8	9	204.09	202.42	197.25(-0.13)	196(-0.17)	195.62(-0.23)	193.93	-1.9	-6	38(2.9)	-50	[-7]	[-23]	[-33]	-75	-93	DT	-0.8	OpenShort?	(-8)	-13	-77	-25	-20	-1.7,18	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI