|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $193.0100 One month high (close): $212.3800
CMI Daily Change: -0.72% Daily StdDev 1.78% CMI EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $194.69(-0.72%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 204.09 | 202.42 | 196.67(-0.14) | 195.76(0.01) | 195.82(0.03) | 196.09 | -1.5 | | -6 | 29(-6.2) | -50 | [-8] | [-3] | [-1] | -8 | 124 | DT | 0.2 | OpenShort | | (-8) | 2 | -16 | 22 | 9 | -0.4,52 | 35 | Sample size 20 Avg positive next hour return: 0.17%(35%) Avg negative next hour return: -0.45%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.76(weak_hourly_sma_10 -0.17%)
Resistance Levels: 196.67(hourly_sma_20 0.3%) 202.42(daily_ema_10 3.23%) 204.09(daily_ema_20 4.08%)
|
| | | 2 | Apr/8 | 11 | 204.09 | 202.42 | 196.95(-0.06) | 195.75(-0.06) | 195.77(0.15) | 196.66 | -1.4 | | -6 | 35(-1.4) | -20 | [-3] | [3] | [14] | -20 | 92 | UR | 0.5 | SmallShort | | (-7) | 8 | 29 | 4 | 20 | -0.2,35 | 35 | | 3 | Apr/8 | 10 | 204.09 | 202.42 | 197.06(-0.1) | 195.86(-0.07) | 195.47(-0.08) | 195.6 | -1.6 | | -6 | 37(-0.9) | -30 | [-6] | [-11] | [16] | -42 | 13 | DP | 0.1 | OpenShort | | (-5) | -5 | 46 | 5 | 2 | -0.7,26 | 35 | | 4 | Apr/8 | 9 | 204.09 | 202.42 | 197.25(-0.13) | 196(-0.17) | 195.62(-0.23) | 193.93 | -1.9 | | -6 | 38(2.9) | -50 | [-7] | [-23] | [-30] | -75 | -94 | DT | -0.8 | OpenShort? | | (-8) | -13 | -78 | -3 | -20 | -1.7,18 | 35 | | 5 | Apr/7 | 15 | 204.22 | 203.95 | 197.5(-0.1) | 196.33(0.03) | 196.08(0.2) | 196.77 | -1.5 | | -3 | 35(-3.8) | -15 | [-6] | [8] | [11] | -33 | 115 | UR | 0.4 | SmallShort? | | (-3) | 11 | 25 | 9 | 13 | -0.4,27 | 36 | | | | |
| 6 | Apr/7 | 14 | 204.22 | 203.95 | 197.7(-0.17) | 196.28(-0.05) | 195.68(-0.02) | 195.87 | -1.6 | | -3 | 39(-3.7) | -50 | [-9] | [-8] | [4] | -56 | 78 | DP | 0.1 | OpenShort | | (-8) | -1 | 10 | 6 | -7 | -0.9,17 | 36 | | 7 | Apr/7 | 13 | 204.22 | 203.95 | 198.03(-0.16) | 196.37(-0.06) | 195.72(-0.29) | 195.49 | -1.7 | | -3 | 42(-0.8) | -50 | [-9] | [-23] | [-8] | -65 | -39 | DT | -0.1 | OpenShort | | (-10) | -16 | -23 | 7 | -20 | -1.2,15 | 36 | | 8 | Apr/7 | 12 | 204.22 | 203.95 | 198.34(-0.11) | 196.48(-0.04) | 196.28(-0.03) | 196.31 | -1.5 | | -3 | 43(-0.7) | -30 | [-6] | [-7] | [5] | -61 | 5 | DP | 0 | OpenShort | | (-8) | -2 | 10 | 5 | 6 | -0.9,12 | 36 | | 9 | Apr/7 | 11 | 204.22 | 203.95 | 198.55(-0.12) | 196.55(-0.2) | 196.33(-0.12) | 195.95 | -1.6 | | -3 | 44(1.2) | -25 | [-7] | [-17] | [9] | -75 | -38 | DP | -0.2 | OpenShort | | (-7) | -7 | 29 | -10 | 17 | -1.2,5 | 36 | | 10 | Apr/7 | 10 | 204.22 | 203.95 | 198.78(-0.12) | 196.95(-0.32) | 196.57(-0.15) | 194.9 | -1.8 | | -3 | 43(3.7) | -50 | [-7] | [-22] | [-11] | -85 | -115 | DT | -0.8 | OpenShort | | (-8) | -8 | -30 | -4 | -4 | -1.8,10 | 36 | | | | |
| 11 | Apr/7 | 9 | 204.22 | 203.95 | 199.02(-0.07) | 197.58(-0.28) | 196.87(-0.08) | 195.99 | -1.6 | | -3 | 39(2.5) | -50 | [-4] | [-16] | [-19] | -75 | -98 | DT | -0.4 | OpenShort? | | (-5) | -4 | -59 | 0 | 2 | -1.5,13 | 36 | | 12 | Apr/6 | 15 | 204.36 | 205.31 | 199.16(0.04) | 198.14(-0.05) | 197.02(0.18) | 198.15 | -1.2 | | 0 | 36(-2.6) | 50 | [2] | [7] | [15] | -46 | -44 | UT | 0.6 | OpenLong? | | (-1) | 10 | 34 | 15 | 12 | -0.5,17 | 41 | | 13 | Apr/6 | 14 | 204.36 | 205.31 | 199.08(-0.1) | 198.24(-0.13) | 196.66(-0.05) | 196.91 | -1.5 | | 0 | 39(0.7) | -25 | [-6] | [-10] | [-1] | -72 | -21 | DT | 0.1 | OpenShort | | (1) | -3 | -1 | 5 | -20 | -1.1,6 | 41 | | 14 | Apr/6 | 13 | 204.36 | 205.31 | 199.28(-0.1) | 198.5(-0.1) | 196.76(-0.3) | 196.95 | -1.5 | | 0 | 38(1.1) | -35 | [-6] | [-23] | [2] | -75 | -94 | DP | 0.1 | OpenShort | | (-5) | -17 | 15 | 2 | -20 | -1.2,5 | 41 | | 15 | Apr/6 | 12 | 204.36 | 205.31 | 199.48(-0.07) | 198.69(-0.22) | 197.35(-0.47) | 196.42 | -1.6 | | 0 | 37(2.6) | -35 | [-4] | [-35] | [-7] | -91 | -198 | DT | -0.5 | OpenShort | | (-7) | -26 | -7 | -12 | -20 | -1.7,2 | 41 | | | | |
| 16 | Apr/6 | 11 | 204.36 | 205.31 | 199.62(-0.09) | 199.13(-0.29) | 198.29(-0.5) | 196.68 | -1.5 | | 0 | 35(2.9) | -45 | [-5] | [-39] | [-5] | -87 | -185 | DT | -0.9 | OpenShort | | (-4) | -28 | 8 | -33 | -20 | -1.7,6 | 41 | | 17 | Apr/6 | 10 | 204.36 | 205.31 | 199.8(-0.14) | 199.7(-0.26) | 199.29(-0.28) | 196.4 | -1.6 | | 0 | 32(2.6) | -50 | [-8] | [-27] | [-20] | -82 | -100 | DT | -1.8 | OpenShort | | (-6) | -16 | -28 | -37 | -20 | -2.2,23 | 41 | | 18 | Apr/6 | 9 | 204.36 | 205.31 | 200.09(-0.11) | 200.22(-0.17) | 199.85(-0.19) | 197.41 | -1.4 | | 0 | 29(1.6) | -50 | [-6] | [-19] | [-30] | -54 | -65 | DT | -1.7 | OpenShort? | | (-7) | -11 | -63 | -25 | -20 | -1.9,44 | 41 | | 19 | Apr/5 | 15 | 204.42 | 206.32 | 200.31(-0.14) | 200.56(-0.03) | 200.23(0.08) | 199.75 | -0.9 | | 3 | 28(-4.7) | -45 | [-8] | [0] | [-12] | 13 | 133 | DT | -0.4 | OpenShort? | | (-3) | 4 | -38 | 13 | -20 | -0.4,73 | 44 | | 20 | Apr/5 | 14 | 204.42 | 206.32 | 200.59(-0.12) | 200.63(0.08) | 200.06(0.05) | 201.17 | -0.6 | | 3 | 32(-7.2) | -20 | [-7] | [2] | [-1] | 28 | 165 | RG | 0.6 | Wait | | (-6) | 3 | -11 | 17 | 2 | 0.3,70 | 44 | | | | |
| 21 | Apr/5 | 13 | 204.42 | 206.32 | 200.83(-0.13) | 200.46(0.14) | 199.97(-0.06) | 201.6 | -0.5 | | 3 | 39(-7.1) | 15 | [-7] | [-3] | [25] | 20 | 157 | RG | 0.8 | SmallShort | | (-7) | -3 | 65 | 15 | 11 | 0.4,60 | 44 | | 22 | Apr/5 | 12 | 204.42 | 206.32 | 201.09(-0.22) | 200.17(0.12) | 200.1(-0.25) | 199.19 | -1 | | 3 | 47(-6.7) | -50 | [-12] | [-15] | [-9] | -26 | 71 | DT | -0.4 | OpenShort | | (-11) | -14 | -7 | -8 | -20 | -0.8,44 | 44 | | 23 | Apr/5 | 11 | 204.42 | 206.32 | 201.54(-0.22) | 199.93(-0.06) | 200.61(-0.13) | 199.45 | -0.9 | | 3 | 53(-6.3) | -30 | [-12] | [-13] | [5] | -23 | 90 | DP | -0.4 | OpenShort | | (-12) | -7 | 19 | -7 | -4 | -0.7,45 | 44 | | 24 | Apr/5 | 10 | 204.42 | 206.32 | 201.99(-0.25) | 200.05(-0.14) | 200.87(-0.23) | 198.75 | -1.1 | | 3 | 60(-3) | -50 | [-14] | [-21] | [-21] | -26 | 36 | DT | -0.7 | OpenShort | | (-14) | -13 | -56 | -2 | -19 | -1,49 | 44 | | 25 | Apr/5 | 9 | 204.42 | 206.32 | 202.49(-0.14) | 200.34(0.11) | 201.33(0.19) | 200.84 | -0.7 | | 3 | 63(-2.8) | -25 | [-8] | [10] | [-11] | -3 | 111 | RG | -0.1 | Wait? | | (-10) | 10 | -41 | 11 | 3 | -0.5,60 | 44 | | | | |
| 26 | Apr/4 | 15 | 204.15 | 207.33 | 202.78(-0.16) | 200.11(0.11) | 200.95(0.36) | 202.36 | -0.3 | | 8 | 65(4) | 30 | [-9] | [20] | [14] | -2 | 235 | UR | 0.4 | SmallShort? | | (-7) | 20 | 21 | 15 | 20 | -0.1,51 | 59 | | 27 | Apr/4 | 14 | 204.15 | 207.33 | 203.1(-0.19) | 199.9(-0.04) | 200.22(0.48) | 201.58 | -0.4 | | 8 | 61(-2.9) | 35 | [-10] | [22] | [14] | -20 | 245 | UR | 0.4 | SmallShort | | (-10) | 26 | 19 | 15 | 20 | -0.4,40 | 59 | | 28 | Apr/4 | 13 | 204.15 | 207.33 | 203.48(-0.19) | 199.97(-0.04) | 199.26(0.03) | 200.88 | -0.5 | | 8 | 64(-2) | 10 | [-10] | [-2] | [10] | -36 | 70 | RG | 0.4 | Wait | | (-11) | 2 | 14 | 13 | 20 | -0.7,32 | 59 | | 29 | Apr/4 | 12 | 204.15 | 207.33 | 203.87(-0.21) | 200.05(-0.24) | 199.21(-0.07) | 200.35 | -0.6 | | 8 | 66(-1) | 20 | [-12] | [-14] | [14] | -48 | 26 | RG | 0.3 | Wait | | (-12) | -4 | 21 | 14 | 20 | -0.9,25 | 59 | | 30 | Apr/4 | 11 | 204.15 | 207.33 | 204.3(-0.25) | 200.53(-0.33) | 199.34(0.04) | 199.57 | -0.7 | | 8 | 67(-0.5) | 15 | [-14] | [-11] | [10] | -64 | 35 | RG | 0.1 | Wait | | (-13) | 2 | 21 | 3 | 20 | -1.1,14 | 59 | | | | |
| 31 | Apr/4 | 10 | 204.15 | 207.33 | 204.82(-0.26) | 201.19(-0.37) | 199.26(-0.08) | 198.82 | -0.9 | | 8 | 68(0) | 30 | [-14] | [-18] | [21] | -74 | -46 | RG | -0.1 | Wait | | (-16) | -4 | 60 | 3 | 1 | -1.4,11 | 59 | | 32 | Apr/4 | 9 | 204.15 | 207.33 | 205.36(-0.36) | 201.94(-0.59) | 199.42(-0.62) | 196.64 | -1.2 | | 8 | 68(7.6) | -35 | [-20] | [-56] | [-42] | -91 | -211 | DT | -0.7 | OpenShort? | | (-19) | -34 | -111 | 4 | -20 | -2.1,12 | 59 | | 33 | Apr/1 | 15 | 203.6 | 207.79 | 206.1(-0.24) | 203.14(-0.38) | 200.67(-0.1) | 200.77 | -0.5 | | 6 | 60(1.3) | -20 | [-13] | [-21] | [-0] | -73 | -42 | DT | 0 | OpenShort? | | (-14) | -6 | -6 | 11 | -1 | -1.4,12 | 59 | | 34 | Apr/1 | 14 | 203.6 | 207.79 | 206.6(-0.28) | 203.92(-0.36) | 200.87(-0.44) | 200.99 | -0.4 | | 6 | 59(0.6) | -5 | [-15] | [-38] | [16] | -84 | -102 | RG | 0 | Wait | | (-14) | -24 | 49 | 8 | -20 | -1.6,6 | 59 | | 35 | Apr/1 | 13 | 203.6 | 207.79 | 207.18(-0.31) | 204.65(-0.39) | 201.75(-0.68) | 199.18 | -0.7 | | 6 | 58(5.7) | -45 | [-17] | [-52] | [-17] | -104 | -251 | DT | -0.7 | HoldShort | | (-18) | -36 | -30 | 6 | -20 | -2.2,1 | 59 | | | | |
| 36 | Apr/1 | 12 | 203.6 | 207.79 | 207.82(-0.24) | 205.45(-0.43) | 203.13(-0.66) | 200.28 | -0.5 | | 6 | 53(7.7) | -45 | [-13] | [-51] | [-24] | -107 | -286 | DT | -0.9 | HoldShort | | (-16) | -35 | -49 | -1 | -20 | -2.3,1 | 59 | | 37 | Apr/1 | 11 | 203.6 | 207.79 | 208.33(-0.21) | 206.33(-0.32) | 204.48(-0.55) | 202.11 | -0.2 | | 6 | 45(5.2) | -40 | [-11] | [-42] | [-4] | -107 | -228 | BT | -0.9 | OpenLong | | (-11) | -29 | 8 | -4 | -20 | -2.3,1 | 59 | | 38 | Apr/1 | 10 | 203.6 | 207.79 | 208.77(-0.24) | 206.99(-0.35) | 205.61(-0.69) | 201.83 | -0.3 | | 6 | 40(9) | -45 | [-13] | [-51] | [-41] | -123 | -263 | DT | -1.6 | HoldShort | | (-12) | -37 | -90 | -12 | -20 | -2.9,0 | 59 | | 39 | Apr/1 | 9 | 203.6 | 207.79 | 209.28(-0.14) | 207.72(-0.16) | 207.04(-0.25) | 205.25 | 0.3 | | 6 | 31(2.2) | -30 | [-8] | [-21] | [-14] | -103 | -112 | DT | -1 | HoldShort? | | (-9) | -13 | -25 | -13 | -20 | -2.1,0 | 59 | | 40 | Mar/31 | 15 | 203.67 | 208.45 | 209.58(-0.12) | 208.06(-0.19) | 207.55(-0.12) | 206.19 | 0.4 | | 8 | 28(3) | 0 | [-6] | [-13] | [-10] | -94 | -71 | RG | -0.8 | SmallLong? | | (-7) | -6 | -18 | -13 | -20 | -1.9,4 | 69 | | | | |
| 41 | Mar/31 | 14 | 203.67 | 208.45 | 209.58(-0) | 208.45(-0.16) | 207.79(-0.19) | 206.9 | 0.5 | | 8 | 25(0.1) | 15 | [-0] | [-15] | [-12] | -86 | -188 | DR | -0.6 | HoldShort | | (-6) | -10 | -27 | -8 | -19 | -1.9,12 | 69 | | 42 | Mar/31 | 13 | 203.67 | 208.45 | 209.84(0.04) | 208.79(-0.12) | 208.18(-0.09) | 207.93 | 0.7 | | 8 | 25(-2.3) | 45 | [2] | [-8] | [-5] | -63 | -151 | DR | -0.2 | OpenShort | | (1) | -5 | -16 | 1 | -2 | -1.2,17 | 69 | | 43 | Mar/31 | 12 | 203.67 | 208.45 | 209.75(0.06) | 209.05(-0.11) | 208.36(-0.01) | 208.53 | 0.8 | | 8 | 28(-2.5) | 50 | [3] | [-3] | [2] | -55 | -121 | RG | 0.1 | Wait | | (3) | -1 | 9 | -8 | 7 | -0.7,13 | 69 | | 44 | Mar/31 | 11 | 203.67 | 208.45 | 209.63(0.05) | 209.27(-0.21) | 208.39(-0.09) | 208.18 | 0.7 | | 8 | 30(-2.2) | 50 | [3] | [-10] | [6] | -63 | -142 | RG | -0.1 | Wait | | (3) | -5 | 23 | -12 | 5 | -0.8,7 | 69 | | 45 | Mar/31 | 10 | 203.67 | 208.45 | 209.52(0.01) | 209.71(-0.24) | 208.57(-0.29) | 207.31 | 0.6 | | 8 | 32(-1.1) | 5 | [1] | [-22] | [-20] | -66 | -191 | DR | -0.6 | OpenShort | | (2) | -16 | -42 | -19 | -20 | -1.1,12 | 69 | | | | |
| 46 | Mar/31 | 9 | 203.67 | 208.45 | 209.49(0.05) | 210.22(-0.05) | 209.18(-0.11) | 208.92 | 0.8 | | 8 | 33(-0.9) | 40 | [3] | [-7] | [-4] | -32 | -108 | DR | -0.1 | OpenShort? | | (4) | -6 | 1 | -12 | -20 | -0.3,26 | 69 | | 47 | Mar/30 | 15 | 203.83 | 208.55 | 209.39(0.07) | 210.33(-0.11) | 209.4(-0.17) | 208.87 | 0.8 | | 10 | 34(-1.8) | 50 | [4] | [-10] | [-4] | -26 | -131 | DR | -0.2 | OpenShort? | | (2) | -9 | 2 | -16 | -20 | -0.2,29 | 72 | | 48 | Mar/30 | 14 | 203.83 | 208.55 | 209.39(0) | 210.56(-0.13) | 209.76(-0.19) | 208.78 | 0.8 | | 10 | 36(0) | 30 | [0] | [-13] | [-5] | -9 | -68 | DR | -0.4 | OpenShort | | (4) | -10 | -6 | -3 | -20 | -0.2,46 | 72 | | 49 | Mar/30 | 13 | 203.83 | 208.55 | 209.39(0) | 210.84(-0.12) | 210.15(-0.33) | 209.02 | 0.8 | | 10 | 36(0) | 15 | [0] | [-20] | [-11] | 5 | -93 | DR | -0.5 | OpenShort | | (1) | -18 | -25 | 2 | -20 | -0.1,57 | 72 | | 50 | Mar/30 | 12 | 203.83 | 208.55 | 209.24(0.04) | 211.09(-0.06) | 210.85(-0.19) | 210 | 1 | | 10 | 36(0) | 50 | [2] | [-10] | [-3] | 23 | -49 | DR | -0.4 | OpenShort | | (1) | -10 | -8 | 8 | -20 | 0.3,65 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|