Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 24, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $189.6000      One month high (close): $209.6700

CMI Daily Change: 0.58%   Daily StdDev 1.83%   CMI EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $209.24(0.58%)

Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.28%(40%)   Avg negative next hour return: -0.4%(60%)
     Thu. Mar. 24, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2413   202.26  204.49  209.09(0.11)  209.69(0.08)  210.17(0.13) 210.051.4    722(-4.1)50[6][13][-11]59-26CR-0.1HoldShort    (7)7-333-70.8,8957



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.69(hourly_sma_10 -0.17%)   209.09(hourly_sma_20 -0.46%)   204.49(daily_ema_10 -2.65%)   202.26(daily_ema_20 -3.71%)   
Resistance Levels: 


 
2Mar/2412   202.26  204.49  208.85(0.15)  209.52(0.2)  209.89(0.24) 211.321.6    726(-0.8)50[8][23][11]9331UT1HoldLong    (8)131527201.7,10057
3Mar/2411   202.26  204.49  208.54(0.09)  209.11(0.09)  209.39(0.16) 210.721.5    727(0.5)50[5][15][7]6151UT0.9OpenLong    (8)9713201.4,7657
4Mar/2410   202.26  204.49  208.36(0.09)  208.93(0.11)  209.05(0.15) 210.441.4    727(1.1)50[5][15][22]5047UT0.9OpenLong    (5)8581201.4,6557
5Mar/249   202.26  204.49  208.36(0)  208.7(-0.06)  208.73(-0.23) 208.261.1    726(0)15[0][-12][-6]11-58DR-0.3OpenShort?    (2)-13-9-13-70.1,5857
 


6Mar/2315   201.91  203.29  208.17(0.05)  208.83(-0.04)  209.21(0.03) 208.591.2    426(-1.7)25[3][3][-7]22-22CR-0.4HoldShort?    (1)2-13-12-10.3,6447
7Mar/2314   201.91  203.29  208.06(0.06)  208.91(0.03)  209.15(0.15) 209.11.3    427(-0.3)40[3][12][2]4626UT-0OpenLong    (4)88-500.7,7847
8Mar/2313   201.91  203.29  207.93(0.07)  208.85(-0.04)  209.15(0) 208.791.2    428(-0.8)35[4][2][-4]51-29CR-0HoldShort    (3)0-17790.6,8647
9Mar/2312   201.91  203.29  207.79(0.11)  208.94(-0.01)  208.83(0.08) 209.421.4    428(-1.1)45[6][8][-3]59-9CR0.4HoldShort    (5)4-2011171,8447
10Mar/2311   201.91  203.29  207.57(0.19)  208.97(0.24)  208.66(0.12) 210.181.5    430(-4)50[10][18][17]62-28UT0.9OpenLong    (7)7513-81.6,7247
 


11Mar/2310   201.91  203.29  207.18(0.2)  208.46(0.14)  208.41(-0.11) 208.261.2    434(-10.2)50[11][3][2]30-174UT-0.1OpenLong    (8)-621-10-200.6,6547
12Mar/239   201.91  203.29  206.76(0.12)  208.16(0.09)  208.63(-0.11) 207.471    444(-3.3)30[7][0][-17]25-115DR-0.5OpenShort?    (11)-6-34-15-200.3,6747
13Mar/2215   201.75  202.32  206.51(0.18)  207.97(0.09)  208.86(-0.09) 208.761.2    347(0.7)50[10][3][1]53-89UT-0OpenLong?    (9)-53-890.9,8051
14Mar/2214   201.75  202.32  206.14(0.09)  207.79(0.06)  209.05(-0.12) 208.641.2    346(0.6)20[5][-0][-4]592DR-0.1OpenShort    (10)-7-13-4120.9,8651
15Mar/2213   201.75  202.32  205.95(0.1)  207.66(0.07)  209.3(0.38) 209.121.2    346(1.8)40[5][27][0]69145UT-0.1OpenLong    (7)21-6-5201.2,8951
 


16Mar/2212   201.75  202.32  205.74(0.07)  207.51(0.15)  208.5(0.39) 209.361.3    344(2.1)50[4][29][10]78207UT0.3OpenLong    (6)2124-1201.4,9351
17Mar/2211   201.75  202.32  205.59(0.07)  207.2(0.09)  207.69(0.29) 208.451.1    342(1.4)30[4][22][-7]72142CR0.3HoldShort    (3)16-3416201.1,9451
18Mar/2210   201.75  202.32  205.45(0.13)  207.01(0.19)  207.09(0.3) 209.741.3    340(4.1)50[7][26][8]85156UT1.1OpenLong    (6)16118201.8,9051
19Mar/229   201.75  202.32  205.18(0.12)  206.61(0.21)  206.47(0.22) 209.71.3    336(3.7)50[7][22][46]82157UT1.5OpenLong?    (7)1211813202.1,7951
20Mar/2115   201.86  200.65  204.93(0.05)  206.17(0.13)  206.02(-0.25) 205.320.6    -233(-1.2)-15[3][-7][-7]24-91DR-0.4OpenShort?    (2)-141-16-200.2,6959
 


21Mar/2114   201.86  200.65  204.82(0.02)  205.9(0.26)  206.53(-0.09) 205.280.6    -234(0)-15[1][5][-10]31-22CR-0.6HoldShort    (3)-5-3-17-200.2,7659
22Mar/2113   201.86  200.65  204.77(0.04)  205.36(0.14)  206.72(-0.13) 205.380.6    -234(-0.5)-30[2][-0][-19]42-42DR-0.7OpenShort    (1)-7-43-17-200.3,8459
23Mar/2112   201.86  200.65  204.69(0.06)  205.08(0.28)  206.98(0.1) 206.970.9    -234(1.4)5[3][17][-2]7274CR-0HoldShort    (5)5-6-261.1,9459
24Mar/2111   201.86  200.65  204.56(0.06)  204.51(0.12)  206.77(0.2) 207.170.9    -233(1.4)10[3][18][0]81119RG0.2Wait    (4)11-15-0201.4,9659
25Mar/2110   201.86  200.65  204.43(0.08)  204.26(0.13)  206.35(0.52) 207.761    -232(3.1)35[4][36][22]94211UT0.8OpenLong    (4)283912201.8,9959
 


26Mar/219   201.86  200.65  204.27(0.07)  203.99(0.01)  205.29(0.63) 206.30.8    -228(1.1)45[4][38][9]79187UT0.6OpenLong?    (2)34-423201.2,9959
27Mar/1815   202.34  199.03  204.13(0.1)  203.97(0.03)  204(0.39) 206.460.6    -827(4.5)25[5][24][16]82108UT1.5OpenLong?    (4)211140201.5,9452
28Mar/1814   202.34  199.03  203.93(0.19)  203.9(0.07)  203.2(0.48) 206.060.5    -823(-4.4)50[10][31][22]5931UT1.8OpenLong    (6)262944201.4,7452
29Mar/1813   202.34  199.03  203.55(0.19)  203.75(0.05)  202.22(0.05) 204.990.4    -827(-6.1)50[10][7][27]11-102UT1.5OpenLong    (9)36611200.8,4152
30Mar/1812   202.34  199.03  203.16(0.12)  203.65(-0.05)  202.11(-0.3) 202.560    -833(-4.6)20[7][-15][20]-37-220RG0.2Wait    (7)-1672-11-20-0.3,2152
 


31Mar/1811   202.34  199.03  202.92(0.05)  203.75(-0.22)  202.71(-0.61) 199.94-0.4    -838(-2.5)-50[3][-37][-36]-73-347DR-1.1OpenShort    (4)-33-66-41-20-1.2,752
32Mar/1810   202.34  199.03  202.81(0.13)  204.2(-0.04)  203.96(-0.29) 202.350    -840(-3.8)-15[7][-14][-0]-22-217RG-0.6Wait    (7)-1627-31-20-0.2,3352
33Mar/189   202.34  199.03  202.54(0.05)  204.28(-0.16)  204.56(-0.35) 201.38-0.1    -844(-1.2)-50[3][-22][-40]-4-194DR-1.1OpenShort?    (6)-19-88-30-20-0.4,5652
34Mar/1715   202.83  198.43  202.44(0.12)  204.28(0)  205.27(0.03) 204.640.2    -1245(4.8)-35[7][2][-6]51-0CR-0.2HoldShort?    (8)2-14-1100.7,8351
35Mar/1714   202.83  198.43  202.2(0.19)  204.6(0.03)  205.2(0.2) 205.160.3    -1241(-1)-15[10][13][-8]7114CR-0HoldShort    (8)11-26-0131,9651
 


36Mar/1713   202.83  198.43  201.82(0.22)  204.54(0.13)  204.79(0.18) 206.130.4    -1242(0.3)5[12][15][7]8540RG0.4Wait    (12)10115201.4,10051
37Mar/1712   202.83  198.43  201.38(0.18)  204.28(0.16)  204.43(0.22) 205.720.4    -1241(1.4)15[10][17][12]8399UT0.4OpenLong    (12)12278141.4,9851
38Mar/1711   202.83  198.43  201.01(0.13)  203.95(0.3)  203.98(0.02) 204.710.2    -1240(1.2)-15[7][10][1]7259RG0.2Wait    (9)113-3-201.2,9251
39Mar/1710   202.83  198.43  200.74(0.1)  203.35(0.35)  203.93(-0.02) 204.230.2    -1239(1.5)-15[5][8][6]7169RG0.1Wait    (7)-130-2-201.2,9151
40Mar/179   202.83  198.43  200.54(0.1)  202.65(0.28)  203.98(-0.15) 203.140    -1237(0.6)-50[5][-0][-17]60-2DR-0.3OpenShort?    (4)-8-34-11-200.9,8751
 


41Mar/1615   203.61  198.59  200.34(0.19)  202.09(0.34)  204.29(0.09) 204.410.1    -1237(6.1)5[10][16][8]8137RG0Wait?    (8)524-7111.5,9351
42Mar/1614   203.61  198.59  199.97(0.19)  201.41(0.3)  204.1(0.1) 203.54-0    -1231(-0.3)-15[10][15][-9]7624CR-0.2OpenShort    (9)5-22-1361.3,9351
43Mar/1613   203.61  198.59  199.59(0.18)  200.8(0.26)  203.9(0.56) 204.360.1    -1231(1.9)10[9][38][3]93202RG0.2Wait    (13)29-5-5201.8,9851
44Mar/1612   203.61  198.59  199.23(0.19)  200.28(0.24)  202.77(0.73) 204.550.1    -1229(3.4)25[10][46][8]103263UT0.7HoldLong    (11)38-24202.1,10051
45Mar/1611   203.61  198.59  198.86(0.19)  199.8(0.35)  201.31(0.7) 204.620.1    -1226(4.3)25[10][47][23]115275UT1.5HoldLong    (11)372737202.6,10051
 


46Mar/1610   203.61  198.59  198.49(0.15)  199.11(0.32)  199.91(0.6) 203.630    -1221(4.9)15[8][41][26]108260UT2HoldLong    (10)313344202.8,8851
47Mar/169   203.61  198.59  198.2(0.14)  198.47(0.2)  198.71(0.52) 202.41-0.1    -1216(4)25[7][33][49]90201UT2.6OpenLong?    (7)2710637202.9,6751
48Mar/1515   204.36  198.61  197.92(0.01)  198.07(-0.03)  197.69(-0.04) 198.62-0.6    -1412(1)-30[1][-3][14]522RG0.9SmallShort?    (3)-2352200.6,4044
49Mar/1514   204.36  198.61  197.91(0.01)  198.12(-0.16)  197.76(-0.28) 197.38-0.7    -1411(-0.1)-50[1][-20][-2]-24-108DR-0.3OpenShort    (-2)-15-2-83-0.5,3944
50Mar/1513   204.36  198.61  197.9(0.01)  198.44(-0.07)  198.31(0.01) 197.43-0.7    -1411(-0.1)-50[1][-2][-5]-21-27DR-0.8OpenShort    (1)1-8-7-17-0.4,3944
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA