|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $189.6000 One month high (close): $218.0500
CMI Daily Change: 0.65% Daily StdDev 1.86% CMI EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $206.75(0.65%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 202.34 | 199.03 | 203.16(0.12) | 203.65(-0.05) | 202.11(-0.3) | 202.56 | 0 | | -8 | 33(-4.6) | 25 | [7] | [-15] | [25] | -37 | -184 | RG | 0.2 | Wait | | (9) | -16 | 89 | -11 | -20 | -0.3,21 | 52 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces: 203.16(hourly_sma_20 0.3%)
Down Forces: 202.34(daily_ema_20 -0.11%)
Support Levels: 199.03(weak_daily_ema_10 -1.74%)
Resistance Levels: 203.65(weak_hourly_sma_10 0.54%)
|
| | | 2 | Mar/18 | 11 | 202.34 | 199.03 | 202.92(0.05) | 203.75(-0.22) | 202.71(-0.61) | 199.94 | -0.4 | | -8 | 38(-2.5) | -50 | [3] | [-37] | [-41] | -73 | -310 | DR | -1.1 | OpenShort | | (5) | -33 | -81 | -41 | -20 | -1.2,7 | 52 | | 3 | Mar/18 | 10 | 202.34 | 199.03 | 202.81(0.13) | 204.2(-0.04) | 203.96(-0.29) | 202.35 | 0 | | -8 | 40(-3.8) | -10 | [7] | [-14] | [2] | -22 | -180 | RG | -0.6 | Wait | | (8) | -16 | 33 | -31 | -20 | -0.2,33 | 52 | | 4 | Mar/18 | 9 | 202.34 | 199.03 | 202.54(0.05) | 204.28(-0.16) | 204.56(-0.35) | 201.38 | -0.1 | | -8 | 44(-1.2) | -50 | [3] | [-22] | [-47] | -4 | -169 | DR | -1.1 | OpenShort? | | (7) | -19 | -108 | -30 | -20 | -0.4,56 | 52 | | 5 | Mar/17 | 15 | 202.83 | 198.43 | 202.44(0.12) | 204.28(0) | 205.27(0.03) | 204.64 | 0.2 | | -12 | 45(4.8) | -40 | [7] | [2] | [-8] | 51 | 20 | CR | -0.2 | HoldShort? | | (10) | 2 | -17 | -11 | 0 | 0.7,83 | 51 | | | | |
| 6 | Mar/17 | 14 | 202.83 | 198.43 | 202.2(0.19) | 204.6(0.03) | 205.2(0.2) | 205.16 | 0.3 | | -12 | 41(-1) | -15 | [10] | [13] | [-10] | 71 | 40 | CR | -0 | HoldShort | | (10) | 11 | -32 | -0 | 13 | 1,96 | 51 | | 7 | Mar/17 | 13 | 202.83 | 198.43 | 201.82(0.22) | 204.54(0.13) | 204.79(0.18) | 206.13 | 0.4 | | -12 | 42(0.3) | 5 | [12] | [15] | [8] | 85 | 72 | RG | 0.4 | Wait | | (15) | 10 | 14 | 5 | 20 | 1.4,100 | 51 | | 8 | Mar/17 | 12 | 202.83 | 198.43 | 201.38(0.18) | 204.28(0.16) | 204.43(0.22) | 205.72 | 0.4 | | -12 | 41(1.4) | 15 | [10] | [17] | [14] | 83 | 122 | UT | 0.4 | OpenLong | | (15) | 12 | 33 | 8 | 14 | 1.4,98 | 51 | | 9 | Mar/17 | 11 | 202.83 | 198.43 | 201.01(0.13) | 203.95(0.3) | 203.98(0.02) | 204.71 | 0.2 | | -12 | 40(1.2) | -15 | [7] | [9] | [2] | 72 | 81 | RG | 0.2 | Wait | | (11) | 1 | 16 | -3 | -20 | 1.2,92 | 51 | | 10 | Mar/17 | 10 | 202.83 | 198.43 | 200.74(0.1) | 203.35(0.35) | 203.93(-0.02) | 204.23 | 0.2 | | -12 | 39(1.5) | -10 | [5] | [8] | [9] | 71 | 88 | RG | 0.1 | Wait | | (9) | -1 | 37 | -2 | -20 | 1.2,91 | 51 | | | | |
| 11 | Mar/17 | 9 | 202.83 | 198.43 | 200.54(0.1) | 202.65(0.28) | 203.98(-0.15) | 203.14 | 0 | | -12 | 37(0.6) | -50 | [5] | [-1] | [-19] | 60 | 23 | DR | -0.3 | OpenShort? | | (5) | -8 | -42 | -11 | -20 | 0.9,87 | 51 | | 12 | Mar/16 | 15 | 203.61 | 198.59 | 200.34(0.19) | 202.09(0.34) | 204.29(0.09) | 204.41 | 0.1 | | -12 | 37(6.1) | 10 | [10] | [16] | [10] | 81 | 68 | RG | 0 | Wait? | | (10) | 5 | 29 | -7 | 11 | 1.5,93 | 51 | | 13 | Mar/16 | 14 | 203.61 | 198.59 | 199.97(0.19) | 201.41(0.3) | 204.1(0.1) | 203.54 | -0 | | -12 | 31(-0.3) | -15 | [10] | [15] | [-11] | 76 | 54 | CR | -0.2 | OpenShort | | (12) | 5 | -27 | -13 | 6 | 1.3,93 | 51 | | 14 | Mar/16 | 13 | 203.61 | 198.59 | 199.59(0.18) | 200.8(0.26) | 203.9(0.56) | 204.36 | 0.1 | | -12 | 31(1.9) | 10 | [9] | [37] | [3] | 93 | 209 | RG | 0.2 | Wait | | (16) | 29 | -6 | -5 | 20 | 1.8,98 | 51 | | 15 | Mar/16 | 12 | 203.61 | 198.59 | 199.23(0.19) | 200.28(0.24) | 202.77(0.73) | 204.55 | 0.1 | | -12 | 29(3.4) | 25 | [10] | [46] | [8] | 103 | 264 | UT | 0.7 | HoldLong | | (14) | 38 | -2 | 4 | 20 | 2.1,100 | 51 | | | | |
| 16 | Mar/16 | 11 | 203.61 | 198.59 | 198.86(0.19) | 199.8(0.35) | 201.31(0.7) | 204.62 | 0.1 | | -12 | 26(4.3) | 25 | [10] | [47] | [25] | 115 | 278 | UT | 1.5 | HoldLong | | (13) | 37 | 33 | 37 | 20 | 2.6,100 | 51 | | 17 | Mar/16 | 10 | 203.61 | 198.59 | 198.49(0.15) | 199.11(0.32) | 199.91(0.6) | 203.63 | 0 | | -12 | 21(4.9) | 15 | [8] | [41] | [28] | 108 | 260 | UT | 2 | HoldLong | | (12) | 31 | 41 | 44 | 20 | 2.8,88 | 51 | | 18 | Mar/16 | 9 | 203.61 | 198.59 | 198.2(0.14) | 198.47(0.2) | 198.71(0.52) | 202.41 | -0.1 | | -12 | 16(4) | 25 | [7] | [33] | [57] | 90 | 203 | UT | 2.6 | OpenLong? | | (8) | 27 | 130 | 37 | 20 | 2.9,67 | 51 | | 19 | Mar/15 | 15 | 204.36 | 198.61 | 197.92(0.01) | 198.07(-0.03) | 197.69(-0.04) | 198.62 | -0.6 | | -14 | 12(1) | -25 | [1] | [-3] | [17] | 5 | 25 | RG | 0.9 | SmallShort? | | (3) | -2 | 43 | 2 | 20 | 0.6,40 | 44 | | 20 | Mar/15 | 14 | 204.36 | 198.61 | 197.91(0.01) | 198.12(-0.16) | 197.76(-0.28) | 197.38 | -0.7 | | -14 | 11(-0.1) | -50 | [1] | [-20] | [-2] | -24 | -93 | DR | -0.3 | OpenShort | | (-2) | -15 | -2 | -10 | 3 | -0.5,39 | 44 | | | | |
| 21 | Mar/15 | 13 | 204.36 | 198.61 | 197.9(0.01) | 198.44(-0.07) | 198.31(0.01) | 197.43 | -0.7 | | -14 | 11(-0.1) | -50 | [1] | [-2] | [-9] | -21 | -26 | DR | -0.8 | OpenShort | | (1) | 1 | -10 | -23 | -17 | -0.4,39 | 44 | | 22 | Mar/15 | 12 | 204.36 | 198.61 | 197.88(0.03) | 198.58(0.01) | 198.3(0.02) | 197.73 | -0.7 | | -14 | 12(-0.3) | -40 | [2] | [1] | [-1] | -2 | -29 | CR | -0.5 | HoldShort | | (1) | 1 | 14 | -17 | -20 | -0.1,51 | 44 | | 23 | Mar/15 | 11 | 204.36 | 198.61 | 197.83(0.05) | 198.56(0.09) | 198.26(-0.09) | 197.32 | -0.7 | | -14 | 12(-0.9) | -50 | [3] | [-2] | [-25] | 7 | -87 | DR | -0.8 | OpenShort | | (1) | -5 | -61 | 2 | -20 | -0.4,67 | 44 | | 24 | Mar/15 | 10 | 204.36 | 198.61 | 197.74(0.11) | 198.38(0.11) | 198.44(-0.02) | 199.11 | -0.5 | | -14 | 13(-1.3) | -25 | [6] | [3] | [-6] | 47 | -21 | CR | 0.5 | HoldShort | | (6) | -1 | -24 | 13 | 2 | 1.1,69 | 44 | | 25 | Mar/15 | 9 | 204.36 | 198.61 | 197.52(0.06) | 198.17(0.12) | 198.47(-0.05) | 199.83 | -0.5 | | -14 | 14(1.1) | 5 | [3] | [1] | [28] | 49 | 63 | RG | 1 | SmallShort? | | (10) | -3 | 76 | 0 | 20 | 1.7,56 | 44 | | | | |
| 26 | Mar/14 | 15 | 205.37 | 198.4 | 197.4(0.03) | 197.93(0.03) | 198.56(-0.15) | 197.61 | -0.8 | | -19 | 13(0.4) | -50 | [2] | [-10] | [-2] | 0 | -43 | DR | -0.8 | OpenShort? | | (1) | -8 | 11 | -24 | -17 | 0.2,45 | 38 | | 27 | Mar/14 | 14 | 205.37 | 198.4 | 197.35(-0.07) | 197.87(-0.04) | 198.85(-0.03) | 197.3 | -0.8 | | -19 | 13(-1.1) | -50 | [-4] | [-6] | [-18] | 8 | 49 | DT | -1.2 | OpenShort | | (1) | -2 | -39 | -25 | -14 | -0,58 | 38 | | 28 | Mar/14 | 13 | 205.37 | 198.4 | 197.49(-0.03) | 197.95(0.09) | 198.9(0.29) | 198.43 | -0.7 | | -19 | 14(-0.7) | -50 | [-2] | [15] | [-9] | 48 | 131 | RG | -0.3 | Wait | | (-3) | 16 | -29 | 3 | 2 | 0.7,80 | 38 | | 29 | Mar/14 | 12 | 205.37 | 198.4 | 197.55(-0.03) | 197.78(0.03) | 198.33(0.22) | 199.27 | -0.6 | | -19 | 14(-0.9) | -50 | [-2] | [9] | [-2] | 73 | 158 | RG | 0.7 | Wait | | (-1) | 12 | -31 | 28 | 20 | 1.2,93 | 38 | | 30 | Mar/14 | 11 | 205.37 | 198.4 | 197.6(0.02) | 197.72(0.19) | 197.89(0.33) | 200.2 | -0.5 | | -19 | 15(0.6) | -5 | [1] | [20] | [24] | 82 | 178 | RG | 1.5 | SmallShort | | (0) | 18 | 37 | 41 | 20 | 1.7,89 | 38 | | | | |
| 31 | Mar/14 | 10 | 205.37 | 198.4 | 197.56(-0.03) | 197.35(0.08) | 197.24(0.14) | 199.11 | -0.6 | | -19 | 15(-0.4) | -10 | [-2] | [6] | [28] | 40 | 131 | UR | 1.3 | SmallShort | | (-1) | 8 | 64 | 19 | 20 | 1.1,62 | 38 | | 32 | Mar/14 | 9 | 205.37 | 198.4 | 197.62(-0.02) | 197.2(0.05) | 196.96(-0.03) | 197.25 | -0.8 | | -19 | 15(-0.1) | -30 | [-1] | [-3] | [16] | -11 | -10 | DP | 0.2 | OpenShort? | | (-4) | -2 | 51 | -2 | -5 | -0.2,44 | 38 | | 33 | Mar/11 | 15 | 206.55 | 198.99 | 197.66(-0.06) | 197.1(-0.01) | 197.01(-0.13) | 195.78 | -1 | | -21 | 15(1.2) | -50 | [-3] | [-12] | [-19] | -40 | -78 | DT | -0.8 | OpenShort? | | (-5) | -7 | -42 | -9 | -20 | -1.2,40 | 33 | | 34 | Mar/11 | 14 | 206.55 | 198.99 | 197.77(0.06) | 197.11(0.12) | 197.26(-0.15) | 196.99 | -0.9 | | -21 | 14(-1) | -50 | [3] | [-8] | [-8] | -18 | -116 | DR | -0.2 | OpenShort | | (-1) | -8 | -12 | -9 | -20 | -0.5,45 | 33 | | 35 | Mar/11 | 13 | 206.55 | 198.99 | 197.66(0.02) | 196.87(0.01) | 197.55(0.05) | 197.35 | -0.9 | | -21 | 15(-0.2) | -35 | [1] | [-0] | [5] | -5 | -26 | RG | -0.1 | Wait | | (4) | 3 | 8 | 3 | 17 | -0.2,50 | 33 | | | | |
| 36 | Mar/11 | 12 | 206.55 | 198.99 | 197.63(-0.04) | 196.86(0.02) | 197.45(0.01) | 197.12 | -0.9 | | -21 | 15(-0.1) | -50 | [-2] | [-3] | [-9] | -12 | 4 | DT | -0.2 | OpenShort | | (1) | 1 | -23 | -8 | 5 | -0.3,46 | 33 | | 37 | Mar/11 | 11 | 206.55 | 198.99 | 197.71(-0.04) | 196.82(-0.1) | 197.43(0.13) | 197.8 | -0.8 | | -21 | 15(-0.3) | -35 | [-2] | [0] | [16] | 8 | 59 | UR | 0.2 | SmallShort | | (-2) | 7 | 31 | 8 | 20 | 0.1,55 | 33 | | 38 | Mar/11 | 10 | 206.55 | 198.99 | 197.78(0.05) | 197.02(-0.17) | 197.18(0.08) | 196.89 | -0.9 | | -21 | 16(-1.2) | -50 | [3] | [-3] | [-17] | -14 | -64 | DR | -0.2 | OpenShort | | (-4) | 4 | -57 | 2 | 20 | -0.5,49 | 33 | | 39 | Mar/11 | 9 | 206.55 | 198.99 | 197.69(0.17) | 197.35(-0.07) | 197.03(0.42) | 198.56 | -0.8 | | -21 | 17(-3.4) | 45 | [9] | [19] | [27] | 13 | -11 | UT | 0.9 | OpenLong? | | (7) | 23 | 59 | 16 | 20 | 0.5,50 | 33 | | 40 | Mar/10 | 15 | 207.93 | 199.85 | 197.35(0.11) | 197.49(-0.15) | 196.2(-0.04) | 196.87 | -1 | | -22 | 20(-2.1) | -25 | [6] | [-8] | [-1] | -17 | -116 | DR | 0.3 | OpenShort? | | (9) | -2 | -9 | 5 | 10 | -0.2,38 | 34 | | | | |
| 41 | Mar/10 | 14 | 207.93 | 199.85 | 197.13(0.16) | 197.78(-0.13) | 196.28(0.04) | 197.12 | -1 | | -22 | 22(-3.6) | 10 | [9] | [-2] | [7] | -19 | -119 | RG | 0.4 | Wait | | (9) | 2 | 19 | 1 | 2 | -0,31 | 34 | | 42 | Mar/10 | 13 | 207.93 | 199.85 | 196.81(0.12) | 198.03(-0.09) | 196.21(-0.31) | 196.56 | -1.1 | | -22 | 26(-1.9) | -30 | [7] | [-21] | [4] | -36 | -167 | RG | 0.1 | Wait | | (10) | -17 | 29 | -20 | -20 | -0.1,17 | 34 | | 43 | Mar/10 | 12 | 207.93 | 199.85 | 196.57(0.1) | 198.2(-0.11) | 196.83(-0.42) | 195.71 | -1.1 | | -22 | 28(-1.7) | -40 | [5] | [-27] | [2] | -31 | -203 | RG | -0.4 | Wait | | (8) | -23 | 35 | -23 | -20 | -0.3,27 | 34 | | 44 | Mar/10 | 11 | 207.93 | 199.85 | 196.38(0.08) | 198.42(-0.03) | 197.67(-0.57) | 194.72 | -1.2 | | -22 | 29(-1.6) | -50 | [4] | [-33] | [-45] | -22 | -256 | DR | -0.9 | OpenShort | | (5) | -31 | -88 | -32 | -20 | -0.5,41 | 34 | | 45 | Mar/10 | 10 | 207.93 | 199.85 | 196.22(0.11) | 198.47(0.06) | 198.81(-0.2) | 197.29 | -1 | | -22 | 31(-0.3) | -30 | [6] | [-11] | [-1] | 24 | -76 | DR | -0.5 | OpenShort | | (11) | -11 | 17 | -18 | -20 | 0.3,66 | 34 | | | | |
| 46 | Mar/10 | 9 | 207.93 | 199.85 | 196.01(0.02) | 198.36(-0.12) | 199.21(-0.33) | 196.8 | -1 | | -22 | 31(0) | -50 | [1] | [-24] | [-39] | 38 | -41 | DR | -0.7 | OpenShort? | | (6) | -18 | -101 | -15 | -20 | 0.2,83 | 34 | | 47 | Mar/9 | 15 | 209.32 | 200.46 | 195.97(0.04) | 198.6(0.03) | 199.86(0.15) | 199.78 | -0.9 | | -23 | 31(1.5) | -40 | [2] | [6] | [3] | 74 | 187 | RG | -0 | Wait? | | (8) | 8 | -1 | -0 | 20 | 1.1,96 | 32 | | 48 | Mar/9 | 14 | 209.32 | 200.46 | 195.89(-0.05) | 198.54(0.25) | 199.57(0.2) | 199.8 | -0.9 | | -23 | 30(-1.3) | -50 | [-3] | [14] | [-1] | 78 | 279 | RG | 0.1 | Wait | | (3) | 11 | -15 | 26 | -8 | 1.2,98 | 32 | | 49 | Mar/9 | 13 | 209.32 | 200.46 | 195.99(-0.01) | 198.04(0.42) | 199.18(0.54) | 200.24 | -0.8 | | -23 | 31(-0.3) | -20 | [-1] | [37] | [9] | 83 | 335 | UR | 0.3 | SmallShort | | (-3) | 29 | 14 | 28 | -6 | 1.3,100 | 32 | | 50 | Mar/9 | 12 | 209.32 | 200.46 | 196.01(-0.04) | 197.21(0.37) | 198.11(0.3) | 199.83 | -0.9 | | -23 | 31(-0.9) | -45 | [-2] | [22] | [7] | 75 | 281 | UR | 0.5 | SmallShort | | (-2) | 16 | 7 | 25 | 12 | 1.1,97 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|