Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 19, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $206.9900      One month high (close): $237.5400

CMI Daily Change: -2.08%   Daily StdDev 1.48%   CMI EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $231.1(-2.08%)

Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -0.19%(44%)
     Wed. Jan. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1912   225.53  232.87  234.96(-0.1)  234.07(-0.11)  233.23(-0.34) 231.970.8    2019(1)5[-7][-27][0]-90-114RG-0.8SmallLong    (-6)-2325-30-20-1.8,570



Daily Trend: %
Up Forces: 232.87(daily_ema_10 0.39%)   
Down Forces: 
Support Levels: 225.53(daily_ema_20 -2.78%)   
Resistance Levels: 234.07(weak_hourly_sma_10 0.91%)   234.96(weak_hourly_sma_20 1.29%)   


 
2Jan/1911   225.53  232.87  235.19(-0.13)  234.33(-0.25)  234.02(-0.39) 231.110.7    2018(4)-30[-9][-35][-18]-103-138DT-1.9HoldShort    (-9)-26-18-48-20-2.7,1570
3Jan/1910   225.53  232.87  235.49(-0.09)  234.92(-0.18)  234.93(-0.29) 231.730.7    2014(4)-20[-6][-25][-42]-84-142DT-2.7OpenShort    (-8)-20-95-36-20-3.1,4470
4Jan/199   225.53  232.87  235.7(0.03)  235.35(-0.02)  235.62(0.06) 2351.1    2010(-1)45[2][6][-13]0-45CR-0.7HoldShort?    (-1)4-381-5-0.8,7070
5Jan/1815   224.38  232.62  235.63(0.06)  235.39(-0.01)  235.48(0.26) 236.331.4    2511(-0.4)50[4][23][9]4234UT0.9OpenLong?    (3)18922200.7,7479
 


6Jan/1814   224.38  232.62  235.48(0.09)  235.41(-0.03)  234.88(0.1) 236.031.3    2512(-3.2)50[6][12][11]24-45UT1.1OpenLong    (4)72019200.5,6179
7Jan/1813   224.38  232.62  235.27(0.09)  235.48(-0.02)  234.65(-0.12) 235.351.3    2515(-3.5)50[6][-3][3]-2-121RG0.5Wait    (5)-86600.1,4679
8Jan/1812   224.38  232.62  235.06(0.09)  235.53(0.03)  234.93(-0.06) 235.141.2    2519(-2.6)50[6][3][2]-23-104UT0.1OpenLong    (6)-418-15-160,2779
9Jan/1811   224.38  232.62  234.84(0.08)  235.46(-0.05)  235.06(-0.09) 234.541.2    2521(-2.4)50[5][-2][4]-32-111RG-0.3Wait    (5)-631-31-17-0.2,2379
10Jan/1810   224.38  232.62  234.65(0.05)  235.57(-0.13)  235.28(-0.31) 233.491    2524(-1.7)15[3][-20][-20]-20-178DR-0.9OpenShort    (4)-21-37-26-20-0.6,4579
 


11Jan/189   224.38  232.62  234.53(0.08)  235.87(-0.08)  236.01(-0.13) 234.751.2    2525(-1.3)35[5][-5][-22]23-102DR-0.6OpenShort?    (6)-9-55-12-140.1,7079
12Jan/1415   223.13  231.06  234.35(0.08)  235.87(-0)  236.31(0.08) 236.661.5    2427(2.2)50[5][12][7]6140UT0.2OpenLong?    (8)520-5181,8684
13Jan/1414   223.13  231.06  234.16(0.07)  235.87(0)  236.11(0.11) 235.971.4    2424(0.1)50[5][14][3]5737UT-0.1OpenLong    (5)810-3-40.8,8784
14Jan/1413   223.13  231.06  233.99(0.07)  236.05(0.07)  235.86(-0.02) 235.621.3    2424(-0.1)50[5][7][-13]59-6CR-0.1HoldShort    (5)-1-332-200.7,9184
15Jan/1412   223.13  231.06  233.82(0.12)  235.89(0.15)  235.9(0.08) 236.751.5    2424(0.8)50[8][18][3]7530UT0.4HoldLong    (7)6510-31.3,9284
 


16Jan/1411   223.13  231.06  233.55(0.13)  235.54(0.2)  235.71(-0.03) 236.551.4    2424(0)50[9][12][6]65-8UT0.4OpenLong    (8)-223-3-141.4,8084
17Jan/1410   223.13  231.06  233.25(0.12)  235.06(0.22)  235.77(-0.07) 235.741.4    2424(0.1)50[8][10][8]54-28UT-0OpenLong    (8)-533-11-201.1,7684
18Jan/149   223.13  231.06  232.97(0.1)  234.55(0.14)  235.93(-0.14) 234.61.2    2423(-1.2)50[7][2][-16]46-65CR-0.6HoldShort?    (6)-10-32-20-200.7,7884
19Jan/1315   222.1  229.16  232.73(0.11)  234.22(0.21)  236.25(0.15) 235.711.6    2125(-1.1)50[8][24][-6]7358CR-0.2HoldShort?    (10)10-11-14-21.3,9084
20Jan/1314   222.1  229.16  232.48(0.12)  233.73(0.23)  235.9(0.23) 236.091.6    2126(1.5)50[8][30][-7]86100CR0.1OpenShort    (8)15-21-12201.6,9684
 


21Jan/1313   222.1  229.16  232.19(0.13)  233.19(0.23)  235.35(0.43) 236.831.7    2124(2.8)50[9][43][6]105178UT0.7HoldLong    (10)2913202.2,10084
22Jan/1312   222.1  229.16  231.88(0.13)  232.65(0.18)  234.35(0.52) 236.791.7    2121(4.7)50[9][47][18]115210UT1.3HoldLong    (10)342812202.6,10084
23Jan/1311   222.1  229.16  231.59(0.1)  232.24(0.14)  233.14(0.41) 235.821.6    2117(4.1)50[7][38][31]123183UT1.8HoldLong    (8)275635202.9,10084
24Jan/1310   222.1  229.16  231.36(0.06)  231.91(0.07)  232.18(0.28) 233.891.4    2113(1.9)50[4][27][14]96119UT1.6OpenLong    (4)191238202.3,8884
25Jan/139   222.1  229.16  231.23(0.03)  231.75(0.08)  231.54(0.22) 233.51.3    2111(1.4)50[2][23][26]79125UT2.1OpenLong?    (3)155233202.4,6984
 


26Jan/1215   221.16  227.37  231.15(-0.07)  231.57(0.06)  231.03(0.04) 231.711.3    189(-5)45[-5][7][9]1998UR0.8SmallShort?    (0)32214-90.7,5184
27Jan/1214   221.16  227.37  231.31(-0.08)  231.43(0.02)  230.93(-0.18) 230.951.2    1814(-2.6)10[-5][-9][-2]-1715RG0Wait    (-6)-12-1-0-17-0.3,4184
28Jan/1213   221.16  227.37  231.5(-0.08)  231.39(0.07)  231.35(-0.13) 230.981.2    1817(-1.8)20[-5][-4][-0]-2027RG-0.3Wait    (-6)-98-6-20-0.4,4084
29Jan/1212   221.16  227.37  231.68(-0.06)  231.39(0)  231.64(-0.13) 230.71.2    1819(-0.6)15[-4][-6][-5]-22-14RG-0.6Wait    (-6)-9-3-19-15-0.6,4384
30Jan/1211   221.16  227.37  231.83(-0.06)  231.23(0.02)  231.95(-0.07) 230.81.2    1819(-0.2)15[-4][-1][-8]-161RG-0.7Wait    (-5)-5-14-8-17-0.7,5284
 


31Jan/1210   221.16  227.37  231.96(-0.02)  231.19(0.03)  232.11(0.07) 231.281.3    1820(0)25[-1][9][-17]-27RG-0.5Wait    (-3)5-502-4-0.4,5884
32Jan/129   221.16  227.37  232(0.06)  231.13(0.09)  231.95(0.22) 232.981.5    1820(-0.1)50[4][22][12]3436UT0.7OpenLong?    (2)151520200.6,6984
33Jan/1115   220.37  226.1  231.87(0.03)  230.93(0.06)  231.43(0.27) 232.481.6    1820(-1)50[2][25][9]967UT0.7OpenLong?    (3)18723200.4,4983
34Jan/1114   220.37  226.1  231.79(0.03)  230.79(0.04)  230.8(0.13) 232.221.5    1821(-0.1)50[2][15][12]-723UT0.9OpenLong    (1)91819200.3,3683
35Jan/1113   220.37  226.1  231.72(-0.02)  230.7(-0.01)  230.5(0.11) 231.611.5    1821(-0.2)50[-1][11][18]-2746UR0.7SmallShort    (1)7372020-0.1,2683
 


36Jan/1112   220.37  226.1  231.77(-0.03)  230.72(-0.21)  230.24(-0.04) 230.361.3    1821(0.6)50[-2][-6][1]-60-41RG0.1Wait    (-3)-3-5220-0.9,1383
37Jan/1111   220.37  226.1  231.85(-0.01)  231.2(-0.17)  230.33(-0.04) 230.511.3    1820(0.1)50[-1][-4][13]-64-60RG0.1Wait    (-2)-333217-0.9,983
38Jan/1110   220.37  226.1  231.87(-0.02)  231.6(-0.24)  230.42(-0.19) 229.391.2    1820(0.8)15[-1][-17][-16]-87-138RG-0.7Wait    (-3)-13-39-8-20-1.6,383
39Jan/119   220.37  226.1  231.92(0.01)  232.16(-0.12)  230.85(-0.02) 230.721.3    1819(-0.3)50[1][-1][1]-67-65RG-0.1Wait?    (1)-111-9-15-0.8,383
40Jan/1015   219.5  224.62  231.92(0)  232.43(-0.14)  230.9(-0.14) 230.351.5    1620(-1.5)45[0][-10][-7]-70-104DR-0.4OpenShort?    (-1)-9-7-14-20-1,586
 


41Jan/1014   219.5  224.62  231.89(0.07)  232.75(-0.04)  231.23(-0.35) 230.571.5    1621(-3.4)50[5][-19][-13]-62-213DR-0.4OpenShort    (1)-23-16-20-20-0.9,1186
42Jan/1013   219.5  224.62  231.73(0.04)  232.85(0.02)  232.05(-0.33) 231.111.6    1625(-1.4)35[3][-16][-10]-41-149DR-0.5OpenShort    (5)-22-3-25-20-0.4,1986
43Jan/1012   219.5  224.62  231.63(0.03)  232.85(0)  232.81(-0.28) 231.21.6    1626(-0.6)30[2][-14][-11]-28-117DR-0.9OpenShort    (3)-19-3-40-20-0.2,2786
44Jan/1011   219.5  224.62  231.55(0.03)  232.8(0.02)  233.47(-0.21) 231.31.6    1627(-0.5)30[2][-9][-15]-1-91DR-1.1OpenShort    (3)-14-16-33-20-0.1,5286
45Jan/1010   219.5  224.62  231.55(0)  232.75(-0.05)  233.96(-0.17) 231.841.7    1627(-0.6)0[0][-9][-36]34-21DR-1.1OpenShort    (3)-11-90-24-190.2,7986
 


46Jan/109   219.5  224.62  231.48(0.11)  232.86(0.16)  234.37(0.3) 234.932.1    1628(2.8)50[7][31][5]93116UT0.3OpenLong?    (5)207-1201.7,10086
47Jan/715   218.77  223.09  231.23(0.1)  232.49(0.16)  233.66(0.37) 234.692.4    1625(0.6)50[7][37][5]98143UT0.6HoldLong?    (7)2536201.9,10080
48Jan/714   218.77  223.09  231(0.14)  232.13(0.2)  232.8(0.31) 234.572.4    1624(1.5)50[9][35][17]10590UT1.1HoldLong    (7)212435202.2,10080
49Jan/713   218.77  223.09  230.67(0.14)  231.66(0.13)  232.09(0.24) 233.732.3    1623(-0.3)50[9][28][11]9552UT1.1HoldLong    (9)16832202,9580
50Jan/712   218.77  223.09  230.35(0.13)  231.36(0.16)  231.54(0.1) 233.462.2    1623(1)50[9][20][23]8137UT1.3HoldLong    (10)74827202,8180
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA