|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $206.9900 One month high (close): $227.9100
CMI Daily Change: -0.42% Daily StdDev 1.47% CMI EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $226.95(-0.42%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 217.38 | 219.06 | 224.1(0.24) | 228.45(0.26) | 229.95(0.2) | 229.81 | 2.6 | | 8 | 96(0.8) | 50 | [16] | [30] | [-18] | 76 | 59 | CR | -0 | OpenShort | | (18) | 14 | -47 | -8 | -14 | 1.2,96 | 59 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.45(hourly_sma_10 -0.59%) 224.1(hourly_sma_20 -2.48%) 219.06(daily_ema_10 -4.68%) 217.38(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 217.38 | 219.06 | 223.56(0.31) | 227.85(0.54) | 229.48(0.37) | 231.42 | 2.9 | | 8 | 95(5.2) | 50 | [21] | [53] | [10] | 93 | 131 | UT | 0.4 | OpenLong | | (20) | 25 | 30 | 0 | -0 | 1.7,100 | 59 | | 3 | Jan/5 | 10 | 217.38 | 219.06 | 222.88(0.27) | 226.63(0.48) | 228.63(0.26) | 230.39 | 2.7 | | 8 | 90(5.2) | 50 | [18] | [43] | [2] | 93 | 133 | UT | 0.4 | OpenLong | | (20) | 18 | 4 | 0 | 13 | 1.7,100 | 59 | | 4 | Jan/5 | 9 | 217.38 | 219.06 | 222.27(0.28) | 225.54(0.49) | 228.04(0.28) | 230.25 | 2.7 | | 8 | 85(6.4) | 50 | [19] | [44] | [26] | 99 | 148 | UT | 0.5 | OpenLong? | | (19) | 19 | 68 | -0 | 20 | 2,99 | 59 | | 5 | Jan/4 | 15 | 216.95 | 217.51 | 221.65(0.22) | 224.44(0.37) | 227.41(0.2) | 227.97 | 2.5 | | 7 | 78(-3.7) | 50 | [15] | [35] | [9] | 92 | 118 | UT | 0.1 | HoldLong? | | (16) | 14 | 21 | -6 | 20 | 1.7,99 | 62 | | | | |
| 6 | Jan/4 | 14 | 216.95 | 217.51 | 221.16(0.2) | 223.62(0.34) | 226.95(0.32) | 227.27 | 2.4 | | 7 | 82(5.3) | 50 | [13] | [41] | [-0] | 92 | 163 | UT | 0.1 | OpenLong | | (15) | 21 | -5 | -10 | 20 | 1.7,99 | 62 | | 7 | Jan/4 | 13 | 216.95 | 217.51 | 220.71(0.2) | 222.86(0.35) | 226.23(0.71) | 227.43 | 2.4 | | 7 | 77(8.3) | 50 | [13] | [67] | [3] | 100 | 278 | TP | 0.4 | OpenShort | | (15) | 47 | -1 | -10 | 20 | 2,100 | 62 | | 8 | Jan/4 | 12 | 216.95 | 217.51 | 220.26(0.2) | 222.09(0.35) | 224.63(0.72) | 227.47 | 2.4 | | 7 | 68(11.4) | 50 | [13] | [68] | [11] | 110 | 309 | UT | 1 | HoldLong | | (14) | 47 | 17 | -11 | 20 | 2.4,100 | 62 | | 9 | Jan/4 | 11 | 216.95 | 217.51 | 219.81(0.19) | 221.32(0.39) | 223.02(0.71) | 226.9 | 2.3 | | 7 | 57(13.9) | 50 | [13] | [68] | [23] | 123 | 308 | UT | 1.6 | HoldLong | | (14) | 47 | 36 | 24 | 20 | 2.9,100 | 62 | | 10 | Jan/4 | 10 | 216.95 | 217.51 | 219.39(0.17) | 220.45(0.34) | 221.44(0.56) | 225.7 | 2 | | 7 | 43(17) | 50 | [11] | [56] | [33] | 129 | 260 | UT | 2.3 | HoldLong | | (12) | 37 | 63 | 24 | 20 | 3.4,94 | 62 | | | | |
| 11 | Jan/4 | 9 | 216.95 | 217.51 | 219.02(0.09) | 219.7(0.2) | 220.2(0.32) | 223.61 | 1.5 | | 7 | 26(11.4) | 50 | [6] | [34] | [54] | 142 | 201 | UT | 3 | HoldLong? | | (7) | 21 | 127 | 34 | 20 | 4.1,89 | 62 | | 12 | Jan/3 | 15 | 216.44 | 215.39 | 218.83(-0.01) | 219.26(0.06) | 219.49(-0.03) | 219.48 | 0.8 | | -0 | 15(-3.9) | -10 | [-1] | [2] | [-3] | 50 | 33 | RG | -0 | Wait? | | (0) | -2 | -1 | -12 | -6 | 1,75 | 55 | | 13 | Jan/3 | 14 | 216.44 | 215.39 | 218.85(0.01) | 219.12(0.05) | 219.56(-0.03) | 219.52 | 0.9 | | -0 | 19(0.4) | 0 | [1] | [2] | [4] | 56 | 12 | RG | -0.1 | Wait | | (-1) | -2 | 16 | -8 | 1 | 1,81 | 55 | | 14 | Jan/3 | 13 | 216.44 | 215.39 | 218.82(0.01) | 219(0.05) | 219.63(0.07) | 219.02 | 0.7 | | -0 | 18(0) | -5 | [1] | [9] | [-11] | 41 | 17 | CR | -0.9 | HoldShort | | (1) | 5 | -26 | -10 | -10 | 0.3,83 | 55 | | 15 | Jan/3 | 12 | 216.44 | 215.39 | 218.8(0.02) | 218.88(0.09) | 219.48(0.13) | 219.85 | 1 | | -0 | 18(1.4) | 15 | [1] | [15] | [5] | 86 | 63 | UT | 0.6 | OpenLong | | (1) | 9 | 8 | 9 | 13 | 1.6,96 | 55 | | | | |
| 16 | Jan/3 | 11 | 216.44 | 215.39 | 218.76(0.02) | 218.69(0.05) | 219.2(0.07) | 219.59 | 0.9 | | -0 | 17(0.6) | 15 | [1] | [9] | [6] | 80 | 37 | UT | 0.6 | HoldLong | | (1) | 5 | -7 | 39 | 16 | 1.4,95 | 55 | | 17 | Jan/3 | 10 | 216.44 | 215.39 | 218.72(0.02) | 218.57(0.07) | 219.05(0.18) | 219.82 | 0.9 | | -0 | 16(1.9) | 25 | [1] | [17] | [8] | 70 | 75 | UT | 1.3 | OpenLong | | (2) | 12 | 1 | 33 | 20 | 1.9,72 | 55 | | 18 | Jan/3 | 9 | 216.44 | 215.39 | 218.68(0.01) | 218.42(0.05) | 218.65(0.13) | 219.79 | 0.9 | | -0 | 14(0.9) | 40 | [1] | [13] | [22] | 58 | 74 | UT | 2.2 | OpenLong? | | (1) | 9 | 47 | 27 | 20 | 2.2,53 | 55 | | 19 | Dec/31 | 15 | 216.3 | 214.53 | 218.65(-0.02) | 218.3(-0.01) | 218.37(0.04) | 218.28 | 0.6 | | -3 | 13(-0.2) | -20 | [-1] | [2] | [-1] | -36 | 11 | RG | -0.2 | Wait? | | (-1) | 3 | -9 | 9 | 4 | -0.8,34 | 49 | | 20 | Dec/31 | 14 | 216.3 | 214.53 | 218.69(0.02) | 218.3(-0) | 218.28(0.05) | 218.56 | 0.6 | | -3 | 14(-1.5) | -0 | [1] | [4] | [1] | -28 | -19 | RG | 0.6 | Wait | | (-1) | 3 | -4 | 10 | 6 | -0.3,30 | 49 | | | | |
| 21 | Dec/31 | 13 | 216.3 | 214.53 | 218.65(0.03) | 218.34(-0.02) | 218.18(0.06) | 218.7 | 0.7 | | -3 | 15(-1.7) | 20 | [2] | [4] | [11] | -23 | -16 | UT | 1 | OpenLong | | (1) | 4 | 20 | 18 | 18 | 0.1,25 | 49 | | 22 | Dec/31 | 12 | 216.3 | 214.53 | 218.58(-0.01) | 218.39(-0.09) | 218.06(-0.06) | 218.05 | 0.5 | | -3 | 17(0.3) | -30 | [-1] | [-7] | [-2] | -63 | -24 | DT | -0 | OpenShort | | (1) | -4 | -6 | -5 | 7 | -0.9,10 | 49 | | 23 | Dec/31 | 11 | 216.3 | 214.53 | 218.58(0) | 218.59(-0.02) | 218.2(-0.02) | 218.24 | 0.6 | | -3 | 17(0.1) | -10 | [0] | [-2] | [3] | -58 | -26 | DP | 0.1 | OpenShort | | (0) | -1 | 13 | -6 | -8 | -0.6,7 | 49 | | 24 | Dec/31 | 10 | 216.3 | 214.53 | 218.6(-0.01) | 218.64(-0.05) | 218.24(-0.07) | 217.82 | 0.4 | | -3 | 16(0.5) | -25 | [-1] | [-6] | [-8] | -76 | -47 | DT | -0.7 | HoldShort | | (-1) | -5 | -8 | -22 | -14 | -1.4,9 | 49 | | 25 | Dec/31 | 9 | 216.3 | 214.53 | 218.6(0) | 218.74(-0.04) | 218.39(-0.05) | 218.09 | 0.5 | | -3 | 16(0) | -30 | [0] | [-5] | [-5] | -49 | -33 | DR | -0.5 | OpenShort? | | (0) | -3 | -5 | -15 | -12 | -0.9,24 | 49 | | | | |
| 26 | Dec/30 | 15 | 216.18 | 214.46 | 218.62(0.03) | 218.82(-0.02) | 218.51(-0.09) | 218.24 | 0.6 | | -1 | 16(-2.5) | -10 | [2] | [-6] | [-8] | -40 | -75 | DR | -0.5 | OpenShort? | | (0) | -6 | -10 | -18 | -15 | -0.7,28 | 46 | | 27 | Dec/30 | 14 | 216.18 | 214.46 | 218.56(0.06) | 218.86(-0.03) | 218.7(-0.12) | 218.57 | 0.7 | | -1 | 18(-7.2) | 5 | [4] | [-8] | [-2] | -9 | -92 | DR | -0.2 | OpenShort | | (2) | -8 | 4 | -16 | -3 | 0,41 | 46 | | 28 | Dec/30 | 13 | 216.18 | 214.46 | 218.42(0.07) | 218.93(-0.04) | 218.97(-0.03) | 218.44 | 0.6 | | -1 | 26(-5.9) | 5 | [5] | [-2] | [-6] | -5 | -78 | DR | -0.6 | OpenShort | | (4) | -2 | -3 | -22 | -9 | 0,45 | 46 | | 29 | Dec/30 | 12 | 216.18 | 214.46 | 218.27(0.08) | 219.01(-0.02) | 219.04(-0.01) | 218.56 | 0.7 | | -1 | 32(-5.2) | 10 | [5] | [0] | [-6] | 14 | -73 | DR | -0.4 | OpenShort | | (5) | -1 | -5 | -21 | -7 | 0.3,56 | 46 | | 30 | Dec/30 | 11 | 216.18 | 214.46 | 218.1(0.08) | 219.05(0.04) | 219.07(-0.04) | 218.74 | 0.7 | | -1 | 37(-3.9) | -5 | [5] | [0] | [-8] | 38 | -60 | DR | -0.3 | OpenShort | | (5) | -3 | -16 | -6 | -20 | 0.5,75 | 46 | | | | |
| 31 | Dec/30 | 10 | 216.18 | 214.46 | 217.93(0.09) | 218.96(0.08) | 219.16(0.06) | 219.25 | 0.9 | | -1 | 41(-2.2) | 10 | [6] | [9] | [-7] | 60 | -16 | CR | 0.1 | HoldShort | | (7) | 4 | -20 | -1 | -7 | 0.9,87 | 46 | | 32 | Dec/30 | 9 | 216.18 | 214.46 | 217.73(0.12) | 218.78(0.08) | 219.02(0.06) | 219.89 | 1.1 | | -1 | 43(-1.9) | 45 | [8] | [9] | [13] | 76 | -7 | UT | 0.6 | HoldLong? | | (7) | 4 | 34 | 2 | 18 | 1.4,91 | 46 | | 33 | Dec/29 | 15 | 215.77 | 214.45 | 217.46(0.1) | 218.61(0.02) | 218.88(-0.05) | 218.78 | 0.8 | | 0 | 45(0.7) | 20 | [7] | [0] | [-1] | 56 | -54 | DR | -0.1 | OpenShort? | | (7) | -3 | 0 | -6 | 2 | 0.8,86 | 45 | | 34 | Dec/29 | 14 | 215.77 | 214.45 | 217.24(0.11) | 218.56(0.03) | 218.98(-0.02) | 218.77 | 0.8 | | 0 | 44(-2.3) | 25 | [7] | [3] | [-4] | 62 | -42 | CR | -0.1 | HoldShort | | (7) | -1 | -7 | -9 | 0 | 0.9,89 | 45 | | 35 | Dec/29 | 13 | 215.77 | 214.45 | 217(0.11) | 218.49(0.04) | 219.02(0.12) | 218.98 | 0.8 | | 0 | 46(-1) | 45 | [7] | [12] | [3] | 71 | 12 | UT | -0 | OpenLong | | (8) | 8 | 9 | -5 | 6 | 1.1,93 | 45 | | | | |
| 36 | Dec/29 | 12 | 215.77 | 214.45 | 216.76(0.11) | 218.4(0.06) | 218.75(0.1) | 218.67 | 0.8 | | 0 | 47(-1.5) | 25 | [7] | [12] | [-7] | 73 | 7 | CR | -0 | HoldShort | | (7) | 7 | -17 | -3 | -5 | 1.1,95 | 45 | | 37 | Dec/29 | 11 | 215.77 | 214.45 | 216.52(0.13) | 218.26(0.17) | 218.53(0.09) | 219.22 | 0.9 | | 0 | 49(-0.1) | 40 | [9] | [15] | [1] | 88 | 13 | UT | 0.4 | HoldLong | | (9) | 6 | -1 | 8 | -4 | 1.5,100 | 45 | | 38 | Dec/29 | 10 | 215.77 | 214.45 | 216.24(0.14) | 217.9(0.18) | 218.33(0.1) | 219.24 | 0.9 | | 0 | 49(1.6) | 40 | [9] | [16] | [3] | 85 | 28 | UT | 0.5 | OpenLong | | (10) | 7 | 5 | 4 | 7 | 1.6,95 | 45 | | 39 | Dec/29 | 9 | 215.77 | 214.45 | 215.94(0.11) | 217.51(0.17) | 218.11(0.07) | 219.06 | 0.9 | | 0 | 47(2.3) | 50 | [7] | [13] | [15] | 81 | 50 | UT | 0.5 | OpenLong? | | (9) | 5 | 44 | -3 | 10 | 1.7,88 | 45 | | 40 | Dec/28 | 15 | 215.34 | 214.16 | 215.7(0.11) | 217.14(0.11) | 217.96(-0.03) | 217.65 | 0.6 | | -2 | 45(1.4) | 20 | [7] | [4] | [-1] | 65 | -25 | CR | -0.2 | HoldShort? | | (6) | -2 | 5 | -10 | -7 | 1.1,87 | 45 | | | | |
| 41 | Dec/28 | 14 | 215.34 | 214.16 | 215.47(0.15) | 216.9(0.1) | 218.03(0.02) | 217.5 | 0.5 | | -2 | 44(-5.2) | 25 | [10] | [8] | [-9] | 72 | -54 | CR | -0.3 | HoldShort | | (7) | 1 | -22 | -9 | -2 | 1.2,92 | 45 | | 42 | Dec/28 | 13 | 215.34 | 214.16 | 215.15(0.16) | 216.68(0.17) | 217.98(0.23) | 218.19 | 0.7 | | -2 | 49(-0.9) | 40 | [11] | [24] | [-1] | 89 | 38 | CR | 0.1 | OpenShort | | (12) | 15 | -5 | -5 | 15 | 1.6,99 | 45 | | 43 | Dec/28 | 12 | 215.34 | 214.16 | 214.81(0.16) | 216.31(0.19) | 217.49(0.28) | 218.34 | 0.8 | | -2 | 50(2.1) | 50 | [11] | [28] | [4] | 95 | 71 | UT | 0.4 | OpenLong | | (12) | 19 | 7 | -2 | 20 | 1.8,100 | 45 | | 44 | Dec/28 | 11 | 215.34 | 214.16 | 214.47(0.16) | 215.9(0.18) | 216.88(0.25) | 218.13 | 0.7 | | -2 | 48(0.8) | 45 | [11] | [26] | [3] | 98 | 74 | UT | 0.7 | HoldLong | | (11) | 17 | 1 | 4 | 20 | 1.9,100 | 45 | | 45 | Dec/28 | 10 | 215.34 | 214.16 | 214.12(0.15) | 215.51(0.18) | 216.33(0.26) | 218.08 | 0.7 | | -2 | 47(3.8) | 50 | [10] | [26] | [15] | 103 | 96 | UT | 0.9 | HoldLong | | (12) | 17 | 29 | 6 | 20 | 2.1,100 | 45 | | | | |
| 46 | Dec/28 | 9 | 215.34 | 214.16 | 213.79(0.12) | 215.13(0.16) | 215.77(0.19) | 217.15 | 0.5 | | -2 | 43(4.2) | 50 | [8] | [21] | [19] | 100 | 89 | UT | 0.8 | HoldLong? | | (10) | 13 | 46 | 5 | 20 | 2,100 | 45 | | 47 | Dec/27 | 15 | 215.3 | 213.96 | 213.54(0.09) | 214.79(0.11) | 215.37(0.11) | 215.69 | 0.1 | | -4 | 39(0.9) | 5 | [6] | [12] | [3] | 85 | 38 | RG | 0.2 | Wait? | | (5) | 7 | 7 | -2 | 7 | 1.4,100 | 44 | | 48 | Dec/27 | 14 | 215.3 | 213.96 | 213.35(0.09) | 214.56(0.08) | 215.13(0.1) | 215.47 | 0 | | -4 | 38(1) | 10 | [6] | [10] | [8] | 85 | 36 | RG | 0.2 | Wait | | (6) | 7 | 8 | 28 | 12 | 1.4,100 | 44 | | 49 | Dec/27 | 13 | 215.3 | 213.96 | 213.15(0.08) | 214.38(0.06) | 214.91(0.1) | 215.21 | -0 | | -4 | 37(1) | 15 | [5] | [10] | [5] | 85 | 47 | UT | 0.2 | HoldLong | | (6) | 7 | -1 | 28 | 13 | 1.4,100 | 44 | | 50 | Dec/27 | 12 | 215.3 | 213.96 | 212.98(0.08) | 214.26(0.1) | 214.69(0.1) | 215.26 | -0 | | -4 | 36(2.4) | 0 | [5] | [11] | [6] | 90 | 57 | RG | 0.4 | Wait | | (6) | 7 | 1 | 30 | 13 | 1.6,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|