|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $206.9900 One month high (close): $220.8100
CMI Daily Change: 0.14% Daily StdDev 1.45% CMI EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $218.14(0.14%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 216.3 | 214.53 | 218.69(0.02) | (-0) | 218.28(0.05) | 218.56 | 0.6 | | -3 | 14(-1.5) | -0 | [1] | [4] | [1] | -28 | -19 | RG | 0.6 | Wait | | (-1) | 3 | -4 | 10 | 6 | -0.3,30 | 49 | Sample size 4 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 218.69(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 216.3(daily_ema_20 -1.03%) 214.53(daily_ema_10 -1.84%)
Resistance Levels:
|
| | | 2 | Dec/31 | 13 | 216.3 | 214.53 | 218.65(0.03) | 218.34(-0.02) | 218.18(0.06) | 218.7 | 0.7 | | -3 | 15(-1.7) | 20 | [2] | [4] | [11] | -23 | -17 | UT | 1 | OpenLong | | (1) | 4 | 20 | 18 | 18 | 0.1,25 | 49 | | 3 | Dec/31 | 12 | 216.3 | 214.53 | 218.58(-0.01) | 218.39(-0.09) | 218.06(-0.06) | 218.05 | 0.5 | | -3 | 17(0.3) | -30 | [-1] | [-7] | [-2] | -63 | -24 | DT | -0 | OpenShort | | (1) | -4 | -6 | -5 | 7 | -0.9,10 | 49 | | 4 | Dec/31 | 11 | 216.3 | 214.53 | 218.58(0) | 218.59(-0.02) | 218.2(-0.02) | 218.24 | 0.6 | | -3 | 17(0.1) | -10 | [0] | [-2] | [3] | -58 | -26 | DP | 0.1 | OpenShort | | (0) | -1 | 13 | -6 | -8 | -0.6,7 | 49 | | 5 | Dec/31 | 10 | 216.3 | 214.53 | 218.6(-0.01) | 218.64(-0.05) | 218.24(-0.07) | 217.82 | 0.4 | | -3 | 16(0.5) | -25 | [-1] | [-6] | [-8] | -76 | -48 | DT | -0.7 | HoldShort | | (-1) | -5 | -8 | -22 | -14 | -1.4,9 | 49 | | | | |
| 6 | Dec/31 | 9 | 216.3 | 214.53 | 218.6(0) | 218.74(-0.04) | 218.39(-0.05) | 218.09 | 0.5 | | -3 | 16(0) | -30 | [0] | [-5] | [-5] | -49 | -33 | DR | -0.5 | OpenShort? | | (0) | -3 | -5 | -15 | -12 | -0.9,24 | 49 | | 7 | Dec/30 | 15 | 216.18 | 214.46 | 218.62(0.03) | 218.82(-0.02) | 218.51(-0.09) | 218.24 | 0.6 | | -1 | 16(-2.5) | -10 | [2] | [-6] | [-8] | -40 | -75 | DR | -0.5 | OpenShort? | | (0) | -6 | -10 | -18 | -15 | -0.7,28 | 46 | | 8 | Dec/30 | 14 | 216.18 | 214.46 | 218.56(0.06) | 218.86(-0.03) | 218.7(-0.12) | 218.57 | 0.7 | | -1 | 18(-7.2) | 5 | [4] | [-8] | [-2] | -9 | -93 | DR | -0.2 | OpenShort | | (2) | -8 | 4 | -16 | -3 | 0,41 | 46 | | 9 | Dec/30 | 13 | 216.18 | 214.46 | 218.42(0.07) | 218.93(-0.04) | 218.97(-0.03) | 218.44 | 0.6 | | -1 | 26(-5.9) | 5 | [5] | [-2] | [-6] | -5 | -80 | DR | -0.6 | OpenShort | | (4) | -2 | -3 | -22 | -9 | 0,45 | 46 | | 10 | Dec/30 | 12 | 216.18 | 214.46 | 218.27(0.08) | 219.01(-0.02) | 219.04(-0.01) | 218.56 | 0.7 | | -1 | 32(-5.2) | 10 | [5] | [0] | [-6] | 14 | -74 | DR | -0.4 | OpenShort | | (5) | -1 | -5 | -21 | -7 | 0.3,56 | 46 | | | | |
| 11 | Dec/30 | 11 | 216.18 | 214.46 | 218.1(0.08) | 219.05(0.04) | 219.07(-0.04) | 218.74 | 0.7 | | -1 | 37(-3.9) | -5 | [5] | [0] | [-8] | 38 | -62 | DR | -0.3 | OpenShort | | (5) | -3 | -15 | -6 | -20 | 0.5,75 | 46 | | 12 | Dec/30 | 10 | 216.18 | 214.46 | 217.93(0.09) | 218.96(0.08) | 219.16(0.06) | 219.25 | 0.9 | | -1 | 41(-2.2) | 10 | [6] | [9] | [-7] | 60 | -17 | CR | 0.1 | HoldShort | | (7) | 4 | -19 | -1 | -7 | 0.9,87 | 46 | | 13 | Dec/30 | 9 | 216.18 | 214.46 | 217.73(0.12) | 218.78(0.08) | 219.02(0.06) | 219.89 | 1.1 | | -1 | 43(-1.9) | 45 | [8] | [9] | [13] | 76 | -8 | UT | 0.6 | HoldLong? | | (7) | 4 | 34 | 2 | 18 | 1.4,91 | 46 | | 14 | Dec/29 | 15 | 215.77 | 214.45 | 217.46(0.1) | 218.61(0.02) | 218.88(-0.05) | 218.78 | 0.8 | | 0 | 45(0.7) | 20 | [7] | [0] | [-1] | 56 | -56 | DR | -0.1 | OpenShort? | | (7) | -3 | 0 | -6 | 2 | 0.8,86 | 45 | | 15 | Dec/29 | 14 | 215.77 | 214.45 | 217.24(0.11) | 218.56(0.03) | 218.98(-0.02) | 218.77 | 0.8 | | 0 | 44(-2.3) | 25 | [7] | [3] | [-4] | 62 | -44 | CR | -0.1 | HoldShort | | (7) | -1 | -7 | -9 | 0 | 0.9,89 | 45 | | | | |
| 16 | Dec/29 | 13 | 215.77 | 214.45 | 217(0.11) | 218.49(0.04) | 219.02(0.12) | 218.98 | 0.8 | | 0 | 46(-1) | 45 | [7] | [12] | [3] | 71 | 11 | UT | -0 | OpenLong | | (8) | 8 | 9 | -5 | 6 | 1.1,93 | 45 | | 17 | Dec/29 | 12 | 215.77 | 214.45 | 216.76(0.11) | 218.4(0.06) | 218.75(0.1) | 218.67 | 0.8 | | 0 | 47(-1.5) | 30 | [7] | [12] | [-6] | 73 | 6 | CR | -0 | HoldShort | | (7) | 7 | -17 | -3 | -5 | 1.1,95 | 45 | | 18 | Dec/29 | 11 | 215.77 | 214.45 | 216.52(0.13) | 218.26(0.17) | 218.53(0.09) | 219.22 | 0.9 | | 0 | 49(-0.1) | 40 | [9] | [15] | [1] | 88 | 12 | UT | 0.4 | HoldLong | | (9) | 6 | -1 | 8 | -4 | 1.5,100 | 45 | | 19 | Dec/29 | 10 | 215.77 | 214.45 | 216.24(0.14) | 217.9(0.18) | 218.33(0.1) | 219.24 | 0.9 | | 0 | 49(1.6) | 40 | [9] | [16] | [3] | 85 | 26 | UT | 0.5 | OpenLong | | (9) | 7 | 5 | 4 | 7 | 1.6,95 | 45 | | 20 | Dec/29 | 9 | 215.77 | 214.45 | 215.94(0.11) | 217.51(0.17) | 218.11(0.07) | 219.06 | 0.9 | | 0 | 47(2.3) | 50 | [7] | [13] | [15] | 81 | 48 | UT | 0.5 | OpenLong? | | (9) | 5 | 43 | -3 | 10 | 1.7,88 | 45 | | | | |
| 21 | Dec/28 | 15 | 215.34 | 214.16 | 215.7(0.11) | 217.14(0.11) | 217.96(-0.03) | 217.65 | 0.6 | | -2 | 45(1.4) | 20 | [7] | [4] | [-1] | 65 | -27 | CR | -0.2 | HoldShort? | | (6) | -2 | 5 | -10 | -7 | 1.1,87 | 45 | | 22 | Dec/28 | 14 | 215.34 | 214.16 | 215.47(0.15) | 216.9(0.1) | 218.03(0.02) | 217.5 | 0.5 | | -2 | 44(-5.2) | 25 | [10] | [8] | [-9] | 72 | -56 | CR | -0.3 | HoldShort | | (7) | 1 | -21 | -9 | -2 | 1.2,92 | 45 | | 23 | Dec/28 | 13 | 215.34 | 214.16 | 215.15(0.16) | 216.68(0.17) | 217.98(0.23) | 218.19 | 0.7 | | -2 | 49(-0.9) | 40 | [11] | [24] | [-1] | 89 | 36 | CR | 0.1 | OpenShort | | (12) | 15 | -5 | -5 | 15 | 1.6,99 | 45 | | 24 | Dec/28 | 12 | 215.34 | 214.16 | 214.81(0.16) | 216.31(0.19) | 217.49(0.28) | 218.34 | 0.8 | | -2 | 50(2.1) | 50 | [11] | [28] | [4] | 95 | 70 | UT | 0.4 | OpenLong | | (11) | 19 | 7 | -2 | 20 | 1.8,100 | 45 | | 25 | Dec/28 | 11 | 215.34 | 214.16 | 214.47(0.16) | 215.9(0.18) | 216.88(0.25) | 218.13 | 0.7 | | -2 | 48(0.8) | 45 | [11] | [26] | [3] | 98 | 72 | UT | 0.7 | HoldLong | | (11) | 17 | 1 | 4 | 20 | 1.9,100 | 45 | | | | |
| 26 | Dec/28 | 10 | 215.34 | 214.16 | 214.12(0.15) | 215.51(0.18) | 216.33(0.26) | 218.08 | 0.7 | | -2 | 47(3.8) | 50 | [10] | [26] | [14] | 103 | 95 | UT | 0.9 | HoldLong | | (11) | 17 | 29 | 6 | 20 | 2.1,100 | 45 | | 27 | Dec/28 | 9 | 215.34 | 214.16 | 213.79(0.12) | 215.13(0.16) | 215.77(0.19) | 217.15 | 0.5 | | -2 | 43(4.2) | 50 | [8] | [21] | [19] | 100 | 88 | UT | 0.8 | HoldLong? | | (9) | 13 | 45 | 5 | 20 | 2,100 | 45 | | 28 | Dec/27 | 15 | 215.3 | 213.96 | 213.54(0.09) | 214.79(0.11) | 215.37(0.11) | 215.69 | 0.1 | | -4 | 39(0.9) | 0 | [6] | [12] | [2] | 85 | 37 | RG | 0.2 | Wait? | | (5) | 7 | 7 | -2 | 7 | 1.4,100 | 44 | | 29 | Dec/27 | 14 | 215.3 | 213.96 | 213.35(0.09) | 214.56(0.08) | 215.13(0.1) | 215.47 | 0 | | -4 | 38(1) | 0 | [6] | [10] | [3] | 85 | 36 | RG | 0.2 | Wait | | (6) | 7 | 8 | -3 | 12 | 1.4,100 | 44 | | 30 | Dec/27 | 13 | 215.3 | 213.96 | 213.15(0.08) | 214.38(0.06) | 214.91(0.1) | 215.21 | -0 | | -4 | 37(1) | 5 | [5] | [10] | [1] | 85 | 46 | RG | 0.2 | Wait | | (6) | 7 | -1 | -0 | 13 | 1.4,100 | 44 | | | | |
| 31 | Dec/27 | 12 | 215.3 | 213.96 | 212.98(0.08) | 214.26(0.1) | 214.69(0.1) | 215.26 | -0 | | -4 | 36(2.4) | -5 | [5] | [11] | [1] | 90 | 56 | RG | 0.4 | Wait | | (6) | 7 | 1 | 1 | 13 | 1.6,100 | 44 | | 32 | Dec/27 | 11 | 215.3 | 213.96 | 212.81(0.06) | 214.04(0.2) | 214.48(0.13) | 215.23 | -0 | | -4 | 34(3) | 5 | [4] | [16] | [8] | 95 | 83 | RG | 0.6 | Wait | | (5) | 9 | 23 | 4 | -3 | 1.8,100 | 44 | | 33 | Dec/27 | 10 | 215.3 | 213.96 | 212.68(0.08) | 213.62(0.14) | 214.2(0.08) | 214.5 | -0.2 | | -4 | 31(0.7) | 10 | [5] | [11] | [1] | 86 | 30 | RG | 0.2 | Wait | | (3) | 5 | 4 | -0 | -3 | 1.5,98 | 44 | | 34 | Dec/27 | 9 | 215.3 | 213.96 | 212.52(0.08) | 213.32(0.13) | 214.02(0.08) | 214.38 | -0.2 | | -4 | 30(1.5) | 15 | [5] | [11] | [5] | 88 | 30 | UT | 0.3 | OpenLong? | | (5) | 5 | 9 | 6 | 10 | 1.6,98 | 44 | | 35 | Dec/23 | 15 | 215.45 | 214.08 | 212.36(0.1) | 213.04(0.15) | 214.02(0) | 214.09 | -0.3 | | -7 | 28(-0.6) | -5 | [7] | [5] | [-0] | 84 | -21 | RG | 0.2 | Wait? | | (5) | 0 | -5 | 6 | 4 | 1.5,96 | 46 | | | | |
| 36 | Dec/23 | 14 | 215.45 | 214.08 | 212.15(0.19) | 212.73(0.14) | 213.83(0.11) | 214.26 | -0.3 | | -7 | 29(-10.7) | 35 | [12] | [13] | [7] | 87 | -59 | UT | 0.4 | HoldLong | | (7) | 7 | 15 | 4 | 20 | 1.8,92 | 46 | | 37 | Dec/23 | 13 | 215.45 | 214.08 | 211.75(0.18) | 212.44(0.07) | 213.59(0.26) | 213.79 | -0.4 | | -7 | 40(-8.9) | 35 | [12] | [21] | [5] | 70 | -14 | UT | 0.1 | OpenLong | | (12) | 17 | 10 | -2 | 20 | 1.3,87 | 46 | | 38 | Dec/23 | 12 | 215.45 | 214.08 | 211.37(0.18) | 212.3(0.08) | 213.03(0.19) | 213.47 | -0.5 | | -7 | 49(-6.8) | 15 | [12] | [16] | [0] | 67 | -30 | UT | 0.2 | OpenLong | | (12) | 12 | -4 | 0 | 20 | 1.1,89 | 46 | | 39 | Dec/23 | 11 | 215.45 | 214.08 | 210.99(0.19) | 212.13(0.09) | 212.62(0.17) | 213.59 | -0.5 | | -7 | 55(-4.7) | 15 | [12] | [15] | [0] | 75 | -24 | UT | 0.4 | HoldLong | | (13) | 11 | -13 | 15 | 20 | 1.2,95 | 46 | | 40 | Dec/23 | 10 | 215.45 | 214.08 | 210.6(0.22) | 211.94(0.13) | 212.25(0.33) | 214.01 | -0.4 | | -7 | 60(-3.1) | 45 | [14] | [28] | [14] | 76 | 25 | UT | 0.7 | HoldLong | | (14) | 22 | 27 | 9 | 20 | 1.4,91 | 46 | | | | |
| 41 | Dec/23 | 9 | 215.45 | 214.08 | 210.13(0.17) | 211.66(0.04) | 211.56(0.13) | 213.16 | -0.6 | | -7 | 63(-2.8) | 45 | [11] | [11] | [27] | 66 | 5 | UT | 0.6 | OpenLong? | | (13) | 9 | 71 | 4 | 20 | 1.2,86 | 46 | | 42 | Dec/22 | 15 | 216 | 214.59 | 209.77(0.11) | 211.58(-0.08) | 211.29(-0.13) | 210.93 | -1.1 | | -9 | 66(5.9) | -35 | [7] | [-12] | [-6] | 30 | -80 | DR | -0.1 | OpenShort? | | (9) | -9 | -14 | -6 | -5 | 0.4,70 | 43 | | 43 | Dec/22 | 14 | 216 | 214.59 | 209.53(-0.01) | 211.58(0) | 211.57(-0.03) | 211.38 | -1 | | -9 | 60(-0.6) | -50 | [-1] | [-5] | [-5] | 50 | 93 | DT | -0.1 | OpenShort | | (9) | -2 | -11 | -2 | -13 | 0.7,82 | 43 | | 44 | Dec/22 | 13 | 216 | 214.59 | 209.56(-0.02) | 211.73(0.03) | 211.64(0.02) | 211.74 | -0.9 | | -9 | 61(-1.1) | -50 | [-1] | [-1] | [8] | 54 | 124 | DP | 0 | OpenShort | | (-1) | 1 | 25 | -2 | -5 | 0.8,84 | 43 | | 45 | Dec/22 | 12 | 216 | 214.59 | 209.61(-0.07) | 211.67(0.04) | 211.6(-0.09) | 210.94 | -1.1 | | -9 | 62(-2.7) | -50 | [-5] | [-9] | [-9] | 49 | 107 | DT | -0.2 | OpenShort | | (-3) | -6 | -17 | -1 | -20 | 0.5,86 | 43 | | | | |
| 46 | Dec/22 | 11 | 216 | 214.59 | 209.76(-0.08) | 211.59(0.25) | 211.79(-0.04) | 211.47 | -1 | | -9 | 64(-4.1) | -50 | [-5] | [1] | [-12] | 56 | 149 | RG | -0.1 | Wait | | (-3) | -3 | -26 | 4 | -20 | 0.6,91 | 43 | | 47 | Dec/22 | 10 | 216 | 214.59 | 209.93(-0.09) | 211.07(0.29) | 211.88(-0.03) | 212.29 | -0.8 | | -9 | 69(-4.8) | -50 | [-6] | [3] | [5] | 60 | 191 | UR | 0.1 | SmallShort | | (-5) | -2 | 17 | 7 | -20 | 0.7,92 | 43 | | 48 | Dec/22 | 9 | 216 | 214.59 | 210.11(-0.07) | 210.46(0.29) | 211.95(0.06) | 211.77 | -0.9 | | -9 | 73(-3) | -50 | [-5] | [9] | [3] | 51 | 164 | UR | -0.1 | SmallShort? | | (-7) | 4 | 4 | 17 | -14 | 0.5,88 | 43 | | 49 | Dec/21 | 15 | 216.81 | 215.57 | 210.26(-0.09) | 209.85(0.28) | 211.82(0.04) | 211.65 | -1 | | -8 | 76(4.4) | -50 | [-6] | [8] | [3] | 45 | 169 | UR | -0 | SmallShort? | | (-5) | 3 | 1 | 15 | -1 | 0.4,85 | 57 | | 50 | Dec/21 | 14 | 216.81 | 215.57 | 210.44(-0.15) | 209.27(0.32) | 211.74(0.18) | 211.63 | -1 | | -8 | 72(-7.4) | -50 | [-10] | [17] | [-1] | 40 | 249 | RG | -0 | Wait | | (-6) | 12 | -13 | 13 | 13 | 0.3,82 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|