|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $209.1200 One month high (close): $237.7100
CMI Daily Change: -0.67% Daily StdDev 1.51% CMI EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $218.1(-0.67%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 222.6 | 216.82 | 219.85(-0.05) | 219.29(-0.09) | 219.64(-0.1) | 218.97 | -0.5 | | -17 | 10(-0.4) | -50 | [-3] | [-12] | [-5] | -22 | -16 | DT | -0.8 | OpenShort | | (-3) | -7 | -19 | -1 | 11 | -1.1,56 | 42 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces: 216.82(daily_ema_10 -0.98%)
Support Levels:
Resistance Levels: 219.29(hourly_sma_10 0.15%) 219.85(hourly_sma_20 0.4%) 222.6(daily_ema_20 1.66%)
|
| | | 2 | Dec/10 | 10 | 222.6 | 216.82 | 219.96(-0.05) | 219.48(-0.06) | 219.64(-0) | 219.54 | -0.4 | | -17 | 11(-0.9) | -50 | [-3] | [-4] | [-12] | -3 | 26 | DT | -0.4 | OpenShort | | (-3) | -0 | -39 | 2 | 10 | -0.5,60 | 42 | | 3 | Dec/10 | 9 | 222.6 | 216.82 | 219.96(-0) | 219.61(0.02) | 219.86(0.21) | 220.73 | -0.2 | | -17 | 12(-0.1) | -5 | [-0] | [13] | [21] | 29 | 79 | UR | 1 | SmallShort? | | (-1) | 14 | 48 | 13 | 20 | 0.7,61 | 42 | | 4 | Dec/9 | 15 | 223.47 | 216.93 | 220.09(-0.03) | 219.57(-0.05) | 219.4(0.1) | 219.27 | -0.5 | | -19 | 12(0.8) | -50 | [-2] | [2] | [-2] | -19 | 11 | RG | -0.1 | Wait? | | (-4) | 7 | -13 | 13 | -0 | -0.9,54 | 39 | | 5 | Dec/9 | 14 | 223.47 | 216.93 | 220.09(0) | 219.69(-0.01) | 219.19(0.12) | 219.67 | -0.5 | | -19 | 11(0) | -45 | [0] | [5] | [-0] | -10 | 8 | RG | 0.5 | Wait | | (-1) | 8 | -14 | 26 | 4 | -0.5,53 | 39 | | | | |
| 6 | Dec/9 | 13 | 223.47 | 216.93 | 220.09(0) | 219.71(0.01) | 218.93(-0.07) | 220.11 | -0.4 | | -19 | 11(0) | -30 | [0] | [-6] | [15] | -10 | -17 | DP | 1.3 | OpenShort | | (0) | -5 | 28 | 28 | 11 | -0,40 | 39 | | 7 | Dec/9 | 12 | 223.47 | 216.93 | 220.15(-0.06) | 219.69(-0.05) | 219.09(-0.13) | 219.25 | -0.5 | | -19 | 11(-0.3) | -50 | [-4] | [-13] | [7] | -57 | -14 | DP | 0.2 | OpenShort | | (-1) | -9 | 18 | 11 | -5 | -1,18 | 39 | | 8 | Dec/9 | 11 | 223.47 | 216.93 | 220.28(-0.06) | 219.81(-0.06) | 219.37(-0.17) | 218.71 | -0.6 | | -19 | 11(0.6) | -50 | [-4] | [-16] | [-2] | -87 | -53 | DT | -0.7 | HoldShort | | (-5) | -11 | 18 | -35 | -20 | -1.7,6 | 39 | | 9 | Dec/9 | 10 | 223.47 | 216.93 | 220.41(-0.05) | 219.95(-0.12) | 219.74(-0.21) | 218.17 | -0.6 | | -19 | 11(2.1) | -50 | [-3] | [-21] | [-10] | -93 | -103 | DT | -1.8 | OpenShort | | (-6) | -14 | -9 | -28 | -20 | -2.6,22 | 39 | | 10 | Dec/9 | 9 | 223.47 | 216.93 | 220.53(-0.03) | 220.21(-0.1) | 220.21(-0.13) | 218.45 | -0.6 | | -19 | 8(1.9) | -50 | [-2] | [-15] | [-34] | -89 | -93 | DT | -2.5 | OpenShort? | | (-4) | -9 | -82 | -24 | -20 | -3,36 | 39 | | | | |
| 11 | Dec/8 | 15 | 224.32 | 217.44 | 220.6(0.05) | 220.42(-0.01) | 220.49(0.09) | 220.97 | -0.4 | | -19 | 7(-1.4) | -15 | [3] | [4] | [9] | 17 | -5 | RG | 0.9 | SmallShort? | | (2) | 6 | 14 | 15 | 19 | 0.7,49 | 36 | | 12 | Dec/8 | 14 | 224.32 | 217.44 | 220.48(0.09) | 220.44(-0.05) | 220.29(0.02) | 220.56 | -0.4 | | -19 | 8(-4.5) | -15 | [6] | [-1] | [2] | -9 | -79 | RG | 0.4 | Wait | | (4) | 1 | -0 | 6 | 13 | 0.1,39 | 36 | | 13 | Dec/8 | 13 | 224.32 | 217.44 | 220.28(0.09) | 220.54(-0.03) | 220.25(0.04) | 220.57 | -0.4 | | -19 | 12(-2.8) | -15 | [6] | [1] | [1] | -16 | -65 | RG | 0.3 | Wait | | (7) | 3 | 4 | -4 | 5 | 0.3,27 | 36 | | 14 | Dec/8 | 12 | 224.32 | 217.44 | 220.09(0.05) | 220.54(0) | 220.16(-0.01) | 220.44 | -0.4 | | -19 | 15(-0.6) | -30 | [3] | [-2] | [3] | -27 | -29 | RG | 0.2 | Wait | | (7) | -1 | 17 | -15 | -5 | 0.3,16 | 36 | | 15 | Dec/8 | 11 | 224.32 | 217.44 | 219.98(0.04) | 220.54(-0) | 220.19(-0.08) | 219.92 | -0.5 | | -19 | 16(-0.7) | -50 | [3] | [-7] | [-5] | -26 | -54 | DR | -0.2 | OpenShort | | (3) | -5 | -3 | -17 | -20 | -0,24 | 36 | | | | |
| 16 | Dec/8 | 10 | 224.32 | 217.44 | 219.9(0.04) | 220.54(0) | 220.37(-0.09) | 220.01 | -0.5 | | -19 | 17(-0.3) | -50 | [3] | [-8] | [-8] | -3 | -47 | DR | -0.3 | OpenShort | | (4) | -6 | -11 | -18 | -16 | 0.1,45 | 36 | | 17 | Dec/8 | 9 | 224.32 | 217.44 | 219.82(0.07) | 220.6(-0.06) | 220.57(-0.12) | 220.35 | -0.5 | | -19 | 17(-1.2) | -30 | [5] | [-11] | [1] | 19 | -72 | RG | -0.2 | Wait? | | (3) | -8 | 10 | -14 | 4 | 0.4,59 | 36 | | 18 | Dec/7 | 15 | 225.06 | 218 | 219.66(0.08) | 220.74(-0.06) | 220.83(-0.11) | 220.04 | -0.6 | | -20 | 18(-1.1) | -50 | [5] | [-11] | [-11] | 25 | -79 | DR | -0.5 | OpenShort? | | (5) | -7 | -22 | -15 | -11 | 0.2,70 | 32 | | 19 | Dec/7 | 14 | 225.06 | 218 | 219.49(0.1) | 220.88(0.01) | 221.07(0.04) | 220.71 | -0.5 | | -20 | 19(-1.1) | -10 | [7] | [2] | [-1] | 52 | -23 | CR | -0.2 | HoldShort | | (7) | 3 | 3 | -7 | -6 | 0.7,84 | 32 | | 20 | Dec/7 | 13 | 225.06 | 218 | 219.26(0.11) | 220.85(0.03) | 220.99(0.07) | 220.63 | -0.5 | | -20 | 20(-1.5) | -20 | [7] | [5] | [-7] | 60 | -26 | CR | -0.2 | HoldShort | | (7) | 5 | -19 | 0 | -14 | 0.8,90 | 32 | | | | |
| 21 | Dec/7 | 12 | 225.06 | 218 | 219.02(0.14) | 220.78(0.12) | 220.84(0.09) | 221.21 | -0.4 | | -20 | 22(-1.2) | -10 | [9] | [10] | [-4] | 71 | -8 | CR | 0.2 | HoldShort | | (9) | 6 | -12 | 7 | -10 | 1.1,93 | 32 | | 22 | Dec/7 | 11 | 225.06 | 218 | 218.71(0.14) | 220.52(0.24) | 220.65(0.01) | 221.58 | -0.4 | | -20 | 23(0.1) | 5 | [9] | [8] | [5] | 73 | 3 | RG | 0.5 | Wait | | (12) | 1 | 16 | 7 | -13 | 1.4,88 | 32 | | 23 | Dec/7 | 10 | 225.06 | 218 | 218.4(0.16) | 220(0.19) | 220.63(-0.03) | 221.09 | -0.4 | | -20 | 23(-1.4) | 10 | [11] | [4] | [6] | 60 | -34 | RG | 0.2 | Wait | | (10) | -2 | 20 | -2 | -5 | 1.3,77 | 32 | | 24 | Dec/7 | 9 | 225.06 | 218 | 218.05(0.23) | 219.59(0.1) | 220.63(-0) | 220.48 | -0.5 | | -20 | 24(-4.9) | 10 | [15] | [4] | [5] | 51 | -101 | RG | -0.1 | Wait? | | (12) | -0 | 22 | -13 | 5 | 1.1,73 | 32 | | 25 | Dec/6 | 15 | 225.94 | 218.7 | 217.56(0.23) | 219.36(0.07) | 220.71(-0.01) | 219.82 | -0.7 | | -20 | 29(-3.9) | -20 | [15] | [3] | [-7] | 53 | -114 | CR | -0.3 | HoldShort? | | (16) | -1 | -14 | -13 | 0 | 0.9,80 | 30 | | | | |
| 26 | Dec/6 | 14 | 225.94 | 218.7 | 217.07(0.2) | 219.21(0.08) | 220.74(0.15) | 220.23 | -0.6 | | -20 | 33(-1.5) | -25 | [13] | [14] | [-15] | 66 | 1 | CR | -0.2 | HoldShort | | (18) | 10 | -46 | -8 | 15 | 1,91 | 30 | | 27 | Dec/6 | 13 | 225.94 | 218.7 | 216.63(0.2) | 219.04(0.22) | 220.4(0.47) | 221.65 | -0.5 | | -20 | 35(1.5) | 25 | [13] | [39] | [7] | 90 | 155 | UT | 0.4 | OpenLong | | (18) | 31 | 12 | 2 | 20 | 1.6,100 | 30 | | 28 | Dec/6 | 12 | 225.94 | 218.7 | 216.19(0.19) | 218.57(0.22) | 219.37(0.42) | 221.3 | -0.5 | | -20 | 33(1.7) | 25 | [12] | [36] | [13] | 93 | 164 | UT | 0.6 | OpenLong | | (14) | 28 | 25 | 8 | 20 | 1.7,100 | 30 | | 29 | Dec/6 | 11 | 225.94 | 218.7 | 215.77(0.15) | 218.09(0.2) | 218.46(0.21) | 220.53 | -0.6 | | -20 | 31(2.1) | 25 | [10] | [21] | [12] | 90 | 131 | UT | 0.7 | OpenLong | | (14) | 14 | 21 | 12 | 20 | 1.6,100 | 30 | | 30 | Dec/6 | 10 | 225.94 | 218.7 | 215.44(0.11) | 217.66(0.18) | 218(0.13) | 219.89 | -0.7 | | -20 | 29(1.9) | 20 | [7] | [14] | [18] | 83 | 139 | UT | 0.7 | OpenLong | | (10) | 9 | 44 | 8 | 20 | 1.6,93 | 30 | | | | |
| 31 | Dec/6 | 9 | 225.94 | 218.7 | 215.21(0.1) | 217.27(0.17) | 217.71(0.01) | 218.56 | -0.8 | | -20 | 27(1.4) | 15 | [7] | [6] | [21] | 69 | 72 | UT | 0.3 | OpenLong? | | (7) | 1 | 64 | -4 | 8 | 1.3,86 | 30 | | 32 | Dec/3 | 15 | 226.82 | 219.11 | 215(0.09) | 216.9(0.04) | 217.68(-0.06) | 216.63 | -1.1 | | -22 | 26(0) | -45 | [6] | [-5] | [-5] | 53 | -16 | DR | -0.4 | OpenShort? | | (4) | -4 | -5 | -12 | -17 | 0.7,85 | 27 | | 33 | Dec/3 | 14 | 226.82 | 219.11 | 214.81(0.16) | 216.81(0.13) | 217.8(0.02) | 216.79 | -1.1 | | -22 | 26(-1.9) | -40 | [11] | [5] | [-20] | 60 | -52 | CR | -0.4 | HoldShort | | (7) | 1 | -47 | -13 | -20 | 0.8,90 | 27 | | 34 | Dec/3 | 13 | 226.82 | 219.11 | 214.47(0.17) | 216.52(0.35) | 217.75(0.18) | 218.24 | -0.9 | | -22 | 28(0.6) | 10 | [11] | [23] | [-1] | 82 | 66 | CR | 0.2 | OpenShort | | (15) | 12 | 3 | -3 | -16 | 1.4,97 | 27 | | 35 | Dec/3 | 12 | 226.82 | 219.11 | 214.11(0.19) | 215.77(0.39) | 217.35(0.23) | 218.16 | -0.9 | | -22 | 27(0.3) | 10 | [12] | [27] | [-5] | 88 | 69 | CR | 0.3 | OpenShort | | (12) | 15 | -14 | -1 | -2 | 1.6,98 | 27 | | | | |
| 36 | Dec/3 | 11 | 226.82 | 219.11 | 213.7(0.19) | 214.94(0.34) | 216.86(0.34) | 218.59 | -0.9 | | -22 | 27(2.2) | 40 | [12] | [33] | [21] | 98 | 134 | UT | 0.7 | OpenLong | | (15) | 22 | 50 | 3 | 20 | 1.9,100 | 27 | | 37 | Dec/3 | 10 | 226.82 | 219.11 | 213.3(0.1) | 214.21(0.18) | 216.12(0.13) | 217.1 | -1 | | -22 | 25(1.5) | 0 | [7] | [13] | [11] | 90 | 119 | RG | 0.4 | Wait | | (11) | 9 | 19 | 3 | 20 | 1.6,100 | 27 | | 38 | Dec/3 | 9 | 226.82 | 219.11 | 213.09(0.07) | 213.83(0.18) | 215.85(0.26) | 216.51 | -1.1 | | -22 | 23(1.7) | -5 | [5] | [21] | [8] | 90 | 154 | RG | 0.3 | Wait? | | (7) | 17 | 8 | 8 | 20 | 1.6,100 | 27 | | 39 | Dec/2 | 15 | 227.74 | 220.16 | 212.94(0.03) | 213.44(0.1) | 215.3(0.52) | 216.28 | -1.2 | | -22 | 22(0.5) | -5 | [2] | [33] | [15] | 90 | 250 | RG | 0.5 | Wait? | | (5) | 34 | 20 | 16 | 20 | 1.7,97 | 25 | | 40 | Dec/2 | 14 | 227.74 | 220.16 | 212.88(-0.04) | 213.22(0.04) | 214.19(0.55) | 215.67 | -1.3 | | -22 | 21(-1.9) | -25 | [-3] | [32] | [18] | 82 | 291 | UR | 0.8 | SmallShort | | (1) | 36 | 20 | 30 | 20 | 1.4,97 | 25 | | | | |
| 41 | Dec/2 | 13 | 227.74 | 220.16 | 212.97(-0.08) | 213.14(0.01) | 213.01(0.32) | 215.07 | -1.4 | | -22 | 23(-2.6) | -50 | [-5] | [15] | [7] | 66 | 245 | UR | 1 | SmallShort | | (-5) | 21 | -15 | 43 | 20 | 1,91 | 25 | | 42 | Dec/2 | 12 | 227.74 | 220.16 | 213.13(-0.05) | 213.11(0.15) | 212.33(0.27) | 215.53 | -1.3 | | -22 | 26(-1.9) | -30 | [-3] | [17] | [28] | 42 | 217 | UR | 1.4 | SmallShort | | (-4) | 18 | 53 | 36 | 20 | 1,67 | 25 | | 43 | Dec/2 | 11 | 227.74 | 220.16 | 213.24(-0.11) | 212.79(0.19) | 211.76(0.1) | 213.96 | -1.5 | | -22 | 27(-3) | -35 | [-7] | [6] | [38] | -9 | 152 | UR | 0.9 | SmallShort | | (-7) | 7 | 109 | 10 | -1 | 0.3,34 | 25 | | 44 | Dec/2 | 10 | 227.74 | 220.16 | 213.48(-0.16) | 212.39(-0.02) | 211.54(-0.32) | 210.76 | -1.8 | | -22 | 30(-0.8) | -50 | [-11] | [-29] | [5] | -62 | -56 | DP | -0.3 | OpenShort | | (-14) | -21 | 33 | -13 | -20 | -1,13 | 25 | | 45 | Dec/2 | 9 | 227.74 | 220.16 | 213.83(-0.17) | 212.43(-0.02) | 212.22(-0.49) | 209.79 | -1.9 | | -22 | 31(1.1) | -50 | [-11] | [-40] | [-28] | -66 | -147 | DT | -0.8 | OpenShort? | | (-14) | -32 | -58 | -15 | -20 | -1.4,19 | 25 | | | | |
| 46 | Dec/1 | 15 | 228.76 | 221.71 | 214.19(-0.14) | 212.47(0.03) | 213.27(-0.29) | 211.49 | -1.9 | | -27 | 30(-1.5) | -50 | [-9] | [-28] | [-22] | -40 | -67 | DT | -0.6 | OpenShort? | | (-9) | -19 | -52 | -12 | -20 | -1,35 | 12 | | 47 | Dec/1 | 14 | 228.76 | 221.71 | 214.5(-0.16) | 212.4(0.03) | 213.89(0.04) | 213.02 | -1.8 | | -27 | 32(-2.3) | -50 | [-11] | [-7] | [2] | -22 | 90 | DP | -0.3 | OpenShort | | (-9) | 3 | 6 | -5 | 13 | -0.5,41 | 12 | | 48 | Dec/1 | 13 | 228.76 | 221.71 | 214.84(-0.14) | 212.34(-0.05) | 213.81(0.26) | 212.86 | -1.8 | | -27 | 34(-0.8) | -50 | [-10] | [6] | [-13] | -21 | 103 | RG | -0.3 | Wait | | (-12) | 18 | -42 | -7 | 20 | -0.7,47 | 12 | | 49 | Dec/1 | 12 | 228.76 | 221.71 | 215.14(-0.11) | 212.44(-0.05) | 213.26(0.27) | 214.1 | -1.6 | | -27 | 35(-1.1) | -50 | [-7] | [7] | [-4] | -5 | 117 | RG | 0.3 | Wait | | (-9) | 18 | -26 | -2 | 20 | -0.3,53 | 12 | | 50 | Dec/1 | 11 | 228.76 | 221.71 | 215.38(-0.08) | 212.55(-0.12) | 212.68(0.49) | 214.88 | -1.6 | | -27 | 36(-0.8) | -40 | [-5] | [20] | [11] | -8 | 170 | UR | 0.7 | SmallShort | | (-7) | 33 | 10 | -3 | 20 | -0.2,47 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|