|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $166.3700 One month high (close): $183.9000
CMI Daily Change: 1.46% Daily StdDev 2.68% CMI EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $173.45(1.46%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 12 | 172.52 | 171.46 | 172.93(0.02) | 173.3(-0.02) | 173.95(0.22) | 173.64 | 0.2 | | -2 | 23(0.1) | 0 | [1] | [8] | [-0] | 31 | 101 | RG | -0.3 | Wait | | (1) | 8 | 0 | -11 | 17 | 0.7,63 | 62 | Sample size 12 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces: 172.52(daily_ema_20 -0.65%) 173.3(hourly_sma_10 -0.2%)
Support Levels: 172.93(hourly_sma_20 -0.41%) 171.46(weak_daily_ema_10 -1.26%)
Resistance Levels:
|
| | | 2 | Jul/2 | 11 | 172.52 | 171.46 | 172.89(0.01) | 173.33(0.03) | 173.56(0.17) | 173.6 | 0.2 | | -2 | 23(0.3) | -0 | [0] | [7] | [0] | 48 | 93 | RG | 0 | Wait | | (1) | 6 | -22 | 42 | 3 | 0.7,80 | 62 | | 3 | Jul/2 | 10 | 172.52 | 171.46 | 172.88(0.06) | 173.27(0.15) | 173.27(0.26) | 175.24 | 0.6 | | -2 | 23(3.1) | 15 | [2] | [13] | [9] | 72 | 149 | UT | 1.9 | OpenLong | | (1) | 10 | -5 | 39 | 20 | 2.3,64 | 62 | | 4 | Jul/2 | 9 | 172.52 | 171.46 | 172.77(0.07) | 173(0.22) | 172.82(0.35) | 175.61 | 0.7 | | -2 | 20(4.4) | 30 | [3] | [18] | [27] | 63 | 191 | UT | 3.1 | OpenLong? | | (2) | 13 | 53 | 27 | 20 | 3.2,33 | 62 | | 5 | Jul/1 | 15 | 172.57 | 171.22 | 172.64(0.01) | 172.62(-0.07) | 172.21(-0.26) | 171.64 | -0.2 | | -3 | 15(-10) | -20 | [0] | [-11] | [-8] | -79 | -182 | DR | -0.8 | HoldShort? | | (-1) | -10 | -1 | -34 | -20 | -1.4,6 | 60 | | | | |
| 6 | Jul/1 | 14 | 172.57 | 171.22 | 172.63(0.1) | 172.75(-0.07) | 172.65(-0.26) | 171.73 | -0.2 | | -3 | 25(-6.2) | -5 | [4] | [-10] | [-9] | -46 | -316 | DR | -0.8 | OpenShort | | (0) | -10 | -5 | -27 | -20 | -0.8,24 | 60 | | 7 | Jul/1 | 13 | 172.57 | 171.22 | 172.45(0.11) | 172.75(-0) | 173.1(-0.1) | 172.12 | -0.1 | | -3 | 32(-4.6) | -15 | [4] | [-3] | [-11] | -18 | -239 | DR | -0.7 | OpenShort | | (3) | -4 | -11 | -30 | -20 | -0.2,37 | 60 | | 8 | Jul/1 | 12 | 172.57 | 171.22 | 172.26(0.13) | 172.88(0.06) | 173.27(0.05) | 172.99 | 0.1 | | -3 | 36(-5.3) | 10 | [5] | [4] | [-2] | 23 | -148 | CR | -0.2 | HoldShort | | (3) | 2 | 6 | -17 | -7 | 0.4,63 | 60 | | 9 | Jul/1 | 11 | 172.57 | 171.22 | 172.04(0.15) | 172.78(0.03) | 173.19(0.1) | 172.56 | -0 | | -3 | 41(-3.7) | 10 | [6] | [6] | [-8] | 35 | -175 | CR | -0.3 | HoldShort | | (3) | 4 | -17 | -6 | -13 | 0.3,77 | 60 | | 10 | Jul/1 | 10 | 172.57 | 171.22 | 171.79(0.18) | 172.73(0.09) | 173.02(0.1) | 173.85 | 0.3 | | -3 | 45(-0.3) | 20 | [7] | [7] | [3] | 71 | -133 | UT | 0.4 | OpenLong | | (4) | 4 | -1 | 7 | 20 | 1,96 | 60 | | | | |
| 11 | Jul/1 | 9 | 172.57 | 171.22 | 171.49(0.15) | 172.57(0.07) | 172.84(0.11) | 173.96 | 0.3 | | -3 | 45(0.3) | 15 | [6] | [7] | [9] | 73 | -61 | UT | 0.5 | OpenLong? | | (4) | 4 | 13 | 9 | 20 | 1.2,93 | 60 | | 12 | Jun/30 | 15 | 172.77 | 171.26 | 171.23(0.12) | 172.45(-0.02) | 172.66(0.1) | 173 | 0.1 | | -2 | 45(-0.3) | 15 | [5] | [5] | [3] | 53 | -57 | UT | 0.2 | OpenLong? | | (3) | 4 | 6 | -4 | 20 | 0.9,80 | 45 | | 13 | Jun/30 | 14 | 172.77 | 171.26 | 171.02(0.11) | 172.48(-0.03) | 172.49(0.07) | 172.55 | -0 | | -2 | 45(-2.4) | 10 | [4] | [3] | [4] | 51 | -63 | RG | 0 | Wait | | (3) | 3 | 11 | -4 | 9 | 0.7,83 | 45 | | 14 | Jun/30 | 13 | 172.77 | 171.26 | 170.83(0.13) | 172.54(-0.08) | 172.37(-0.04) | 171.75 | -0.2 | | -2 | 48(-1.8) | -5 | [5] | [-2] | [-7] | 47 | -177 | DR | -0.3 | OpenShort | | (2) | -2 | -16 | -2 | -14 | 0.4,87 | 45 | | 15 | Jun/30 | 12 | 172.77 | 171.26 | 170.61(0.16) | 172.67(0.09) | 172.45(0.09) | 172.94 | 0 | | -2 | 50(-0.5) | 20 | [6] | [7] | [-0] | 65 | -83 | UT | 0.2 | OpenLong | | (4) | 3 | -1 | 4 | -7 | 1,90 | 45 | | | | |
| 16 | Jun/30 | 11 | 172.77 | 171.26 | 170.34(0.17) | 172.51(0.28) | 172.3(0.03) | 173.04 | 0.1 | | -2 | 50(-1) | 10 | [6] | [8] | [1] | 64 | -102 | RG | 0.3 | Wait | | (4) | 1 | 12 | 2 | -20 | 1.2,84 | 45 | | 17 | Jun/30 | 10 | 172.77 | 171.26 | 170.05(0.17) | 172.03(0.23) | 172.24(-0.13) | 172.16 | -0.1 | | -2 | 51(-1.5) | 5 | [6] | [1] | [-4] | 52 | -208 | CR | -0 | HoldShort | | (3) | -5 | 3 | -6 | -20 | 0.9,79 | 45 | | 18 | Jun/30 | 9 | 172.77 | 171.26 | 169.76(0.17) | 171.64(0.2) | 172.47(-0.14) | 171.97 | -0.2 | | -2 | 53(-3.6) | 5 | [6] | [0] | [-5] | 52 | -202 | DR | -0.2 | OpenShort? | | (4) | -5 | -2 | -12 | -20 | 0.9,79 | 45 | | 19 | Jun/29 | 15 | 172.69 | 171.05 | 169.47(0.22) | 171.29(0.26) | 172.71(-0.11) | 172.12 | -0.1 | | -2 | 56(1.4) | 10 | [8] | [3] | [-5] | 59 | -238 | CR | -0.2 | HoldShort? | | (4) | -4 | -1 | -14 | -20 | 1,84 | 38 | | 20 | Jun/29 | 14 | 172.69 | 171.05 | 169.09(0.15) | 170.84(0.26) | 172.89(0.1) | 172.2 | -0.1 | | -2 | 55(1.2) | -5 | [6] | [10] | [-5] | 71 | -21 | CR | -0.3 | HoldShort | | (6) | 4 | -8 | -13 | 3 | 1.2,91 | 38 | | | | |
| 21 | Jun/29 | 13 | 172.69 | 171.05 | 168.83(0.18) | 170.4(0.23) | 172.73(0.54) | 172.78 | 0 | | -2 | 54(2.7) | 25 | [7] | [26] | [0] | 87 | 160 | UT | 0 | OpenLong | | (4) | 20 | -7 | -10 | 20 | 1.6,97 | 38 | | 22 | Jun/29 | 12 | 172.69 | 171.05 | 168.52(0.21) | 170.01(0.27) | 171.81(0.58) | 173.3 | 0.1 | | -2 | 51(5.2) | 40 | [8] | [29] | [6] | 100 | 175 | UT | 0.6 | HoldLong | | (5) | 21 | 2 | -4 | 20 | 2,100 | 38 | | 23 | Jun/29 | 11 | 172.69 | 171.05 | 168.17(0.2) | 169.56(0.26) | 170.81(0.55) | 173.13 | 0.1 | | -2 | 46(6.8) | 50 | [7] | [27] | [11] | 110 | 190 | UT | 1.1 | HoldLong | | (5) | 20 | 1 | 18 | 20 | 2.4,100 | 38 | | 24 | Jun/29 | 10 | 172.69 | 171.05 | 167.84(0.19) | 169.13(0.35) | 169.88(0.65) | 173.06 | 0.1 | | -2 | 39(9.3) | 50 | [7] | [33] | [18] | 118 | 266 | UT | 1.8 | HoldLong | | (5) | 24 | 23 | 24 | 20 | 2.9,95 | 38 | | 25 | Jun/29 | 9 | 172.69 | 171.05 | 167.53(0.09) | 168.54(0.23) | 168.78(0.41) | 171.37 | -0.3 | | -2 | 30(4.5) | 35 | [3] | [21] | [24] | 111 | 252 | UT | 1.9 | HoldLong? | | (3) | 15 | 43 | 24 | 20 | 2.8,91 | 38 | | | | |
| 26 | Jun/26 | 15 | 172.54 | 170.65 | 167.38(-0.04) | 168.16(0.05) | 168.08(-0.08) | 168.18 | -0.9 | | -3 | 25(-10.5) | -35 | [-2] | [-2] | [-0] | 56 | 85 | DT | 0.1 | OpenShort? | | (0) | -3 | -2 | 9 | -11 | 0.7,88 | 30 | | 27 | Jun/26 | 14 | 172.54 | 170.65 | 167.44(-0.14) | 168.08(0.12) | 168.22(-0.05) | 168.33 | -0.9 | | -3 | 36(-8.5) | -50 | [-5] | [-1] | [-1] | 46 | 255 | DT | 0.1 | OpenShort | | (-1) | -2 | -2 | 4 | -14 | 0.5,83 | 30 | | 28 | Jun/26 | 13 | 172.54 | 170.65 | 167.68(-0.15) | 167.88(0.14) | 168.3(-0.05) | 168.47 | -0.9 | | -3 | 44(-8.2) | -50 | [-6] | [-1] | [4] | 39 | 273 | DP | 0.1 | OpenShort | | (-3) | -2 | 12 | 3 | -3 | 0.4,79 | 30 | | 29 | Jun/26 | 12 | 172.54 | 170.65 | 167.93(-0.19) | 167.65(0.18) | 168.38(0.05) | 167.58 | -1.1 | | -3 | 52(-6.3) | -50 | [-7] | [3] | [-3] | 30 | 308 | RG | -0.3 | Wait | | (-4) | 2 | -4 | 7 | -20 | -0.1,82 | 30 | | 30 | Jun/26 | 11 | 172.54 | 170.65 | 168.25(-0.19) | 167.34(0.05) | 168.3(0.04) | 167.86 | -1 | | -3 | 59(-4.6) | -50 | [-7] | [1] | [-1] | 35 | 303 | RG | -0.2 | Wait | | (-4) | 2 | -14 | 13 | 11 | -0.1,87 | 30 | | | | |
| 31 | Jun/26 | 10 | 172.54 | 170.65 | 168.56(-0.15) | 167.26(0.14) | 168.24(0.18) | 168.86 | -0.8 | | -3 | 63(-3.5) | -25 | [-6] | [8] | [7] | 31 | 335 | UR | 0.2 | SmallShort | | (-4) | 7 | 2 | 22 | 20 | 0.1,78 | 30 | | 32 | Jun/26 | 9 | 172.54 | 170.65 | 168.81(-0.14) | 167.03(0.15) | 167.93(0.28) | 168.73 | -0.8 | | -3 | 67(-2.2) | -20 | [-5] | [12] | [6] | 9 | 336 | UR | 0.3 | SmallShort? | | (-3) | 10 | -2 | 16 | 20 | -0,59 | 30 | | 33 | Jun/25 | 15 | 172.62 | 170.54 | 169.05(-0.12) | 166.79(0.14) | 167.46(0.33) | 168.85 | -0.8 | | -3 | 69(-1.6) | -0 | [-4] | [14] | [14] | -3 | 313 | UR | 0.4 | SmallShort? | | (-3) | 12 | 23 | 14 | 20 | -0.1,50 | 38 | | 34 | Jun/25 | 14 | 172.62 | 170.54 | 169.25(-0.14) | 166.55(0.02) | 166.91(0.31) | 167.19 | -1.2 | | -3 | 71(-0.3) | -15 | [-5] | [10] | [2] | -34 | 221 | UR | 0.1 | SmallShort | | (-4) | 11 | -5 | 11 | 20 | -0.6,31 | 38 | | 35 | Jun/25 | 13 | 172.62 | 170.54 | 169.49(-0.14) | 166.51(-0.05) | 166.39(0.06) | 167.56 | -1.1 | | -3 | 71(-0.3) | -15 | [-5] | [0] | [7] | -38 | 130 | UR | 0.4 | SmallShort | | (-3) | 2 | 3 | 12 | 20 | -0.6,27 | 38 | | | | |
| 36 | Jun/25 | 12 | 172.62 | 170.54 | 169.72(-0.15) | 166.59(-0.13) | 166.29(0.1) | 167.34 | -1.1 | | -3 | 71(0) | -10 | [-5] | [0] | [12] | -46 | 135 | UR | 0.3 | SmallShort | | (-3) | 4 | 14 | 17 | 20 | -0.7,22 | 38 | | 37 | Jun/25 | 11 | 172.62 | 170.54 | 169.97(-0.19) | 166.81(-0.4) | 166.13(0.01) | 166.34 | -1.4 | | -3 | 71(2.2) | -25 | [-7] | [-8] | [7] | -66 | 91 | DP | 0.1 | OpenShort | | (-4) | 0 | 3 | 5 | 20 | -1.1,12 | 38 | | 38 | Jun/25 | 10 | 172.62 | 170.54 | 170.29(-0.15) | 167.48(-0.43) | 166.12(-0.04) | 166.14 | -1.4 | | -3 | 69(2.7) | -5 | [-5] | [-10] | [12] | -74 | -17 | RG | 0 | Wait | | (-5) | -1 | 22 | 7 | 20 | -1.3,9 | 38 | | 39 | Jun/25 | 9 | 172.62 | 170.54 | 170.54(-0.21) | 168.21(-0.56) | 166.19(-0.27) | 164.54 | -1.7 | | -3 | 66(6.8) | -50 | [-8] | [-21] | [-14] | -96 | -127 | DT | -0.5 | OpenShort? | | (-5) | -10 | -35 | 2 | -20 | -2,4 | 38 | | 40 | Jun/24 | 15 | 172.66 | 170.26 | 170.91(-0.12) | 169.17(-0.41) | 166.64(-0.15) | 167.07 | -1.2 | | -5 | 59(2.5) | -35 | [-4] | [-15] | [4] | -81 | -89 | DP | 0.2 | OpenShort? | | (-3) | -5 | 7 | 10 | 1 | -1.4,4 | 42 | | | | |
| 41 | Jun/24 | 14 | 172.66 | 170.26 | 171.12(-0.15) | 169.86(-0.43) | 166.9(-0.35) | 166.54 | -1.3 | | -5 | 57(4.6) | -50 | [-5] | [-23] | [-1] | -94 | -170 | DT | -0.1 | OpenShort | | (-3) | -13 | 3 | 9 | -20 | -1.8,1 | 42 | | 42 | Jun/24 | 13 | 172.66 | 170.26 | 171.37(-0.13) | 170.59(-0.42) | 167.49(-0.8) | 166.31 | -1.4 | | -5 | 52(6) | -50 | [-5] | [-38] | [-8] | -103 | -413 | DT | -0.5 | HoldShort | | (-4) | -29 | -3 | -3 | -20 | -2.1,0 | 42 | | 43 | Jun/24 | 12 | 172.66 | 170.26 | 171.6(-0.13) | 171.31(-0.37) | 168.84(-0.82) | 166.5 | -1.3 | | -5 | 46(6.9) | -50 | [-5] | [-38] | [-14] | -110 | -418 | DT | -1.1 | HoldShort | | (-3) | -29 | -4 | -16 | -20 | -2.4,0 | 42 | | 44 | Jun/24 | 11 | 172.66 | 170.26 | 171.82(-0.12) | 171.94(-0.31) | 170.23(-0.85) | 166.81 | -1.3 | | -5 | 39(8.3) | -50 | [-4] | [-38] | [-28] | -120 | -434 | DT | -1.9 | HoldShort | | (-3) | -30 | -21 | -56 | -20 | -2.8,0 | 42 | | 45 | Jun/24 | 10 | 172.66 | 170.26 | 172.02(-0.1) | 172.47(-0.22) | 171.69(-0.66) | 168.34 | -0.9 | | -5 | 31(5.6) | -50 | [-4] | [-29] | [-24] | -94 | -311 | DT | -2.3 | OpenShort | | (-2) | -24 | -16 | -53 | -20 | -2.6,21 | 42 | | | | |
| 46 | Jun/24 | 9 | 172.66 | 170.26 | 172.2(-0.08) | 172.85(-0.17) | 172.83(-0.49) | 169.51 | -0.7 | | -5 | 26(1.9) | -50 | [-3] | [-22] | [-32] | -61 | -225 | DT | -2.8 | OpenShort? | | (-2) | -18 | -47 | -50 | -20 | -2.3,47 | 42 | | 47 | Jun/23 | 15 | 172.95 | 171.2 | 172.33(-0.04) | 173.14(0.03) | 173.69(-0.05) | 173.05 | 0 | | -2 | 24(-1.5) | -25 | [-1] | [-2] | [-5] | 49 | 84 | DT | -0.6 | OpenShort? | | (1) | -2 | -5 | -15 | -7 | 0.7,81 | 47 | | 48 | Jun/23 | 14 | 172.95 | 171.2 | 172.39(0.08) | 173.09(0.12) | 173.77(0.07) | 173.42 | 0.1 | | -2 | 25(-0.8) | -5 | [2] | [3] | [-0] | 65 | -10 | RG | -0.3 | Wait | | (-1) | 2 | -9 | 22 | -13 | 0.9,92 | 47 | | 49 | Jun/23 | 13 | 172.95 | 171.2 | 172.25(0.11) | 172.88(0.14) | 173.65(0.23) | 174.11 | 0.3 | | -2 | 26(1.3) | 15 | [3] | [8] | [7] | 90 | 49 | UT | 0.4 | OpenLong | | (3) | 6 | 1 | 30 | 20 | 1.6,100 | 47 | | 50 | Jun/23 | 12 | 172.95 | 171.2 | 172.06(0.09) | 172.65(0.16) | 173.26(0.22) | 174.06 | 0.2 | | -2 | 25(1.8) | 10 | [2] | [8] | [8] | 95 | 81 | RG | 0.7 | Wait | | (3) | 6 | 4 | 32 | 20 | 1.8,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|