|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $142.3800 One month high (close): $165.2000
CMI Daily Change: 5.3% Daily StdDev 4.57% CMI EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $155.51(5.3%) | Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 153.77 | 155.41 | 154.39(-0.37) | 149.09(-0.56) | 147.34(-0.02) | 148.1 | -0.9 | | 2 | 86(1.9) | 25 | [-8] | [-9] | [24] | -70 | -61 | RG | 0.1 | Wait | | (-10) | -0 | 51 | 8 | 20 | -1.1,8 | 59 | Sample size 17 Avg positive next hour return: 1.9%(41%) Avg negative next hour return: -0.81%(59%)
Daily Trend: %
Up Forces: 153.77(daily_ema_20 3.83%)
Down Forces:
Support Levels:
Resistance Levels: 149.09(hourly_sma_10 0.67%) 154.39(hourly_sma_20 4.25%) 155.41(weak_daily_ema_10 4.94%)
|
| | | 2 | May/14 | 9 | 153.77 | 155.41 | 154.96(-0.45) | 149.93(-0.84) | 147.36(-0.52) | 144.9 | -1.3 | | 2 | 84(6.6) | -50 | [-10] | [-24] | [-18] | -95 | -345 | DT | -0.4 | OpenShort? | | (-11) | -11 | -39 | 1 | -20 | -1.8,0 | 59 | | 3 | May/13 | 15 | 153.28 | 156.13 | 155.66(-0.37) | 151.19(-0.77) | 148.13(-0.48) | 147.39 | -0.9 | | 2 | 78(5.6) | -40 | [-8] | [-23] | [-4] | -90 | -290 | DT | -0.1 | OpenShort? | | (-9) | -11 | -10 | 5 | -12 | -1.6,0 | 56 | | 4 | May/13 | 14 | 153.28 | 156.13 | 156.25(-0.41) | 152.36(-0.7) | 148.84(-0.41) | 148.05 | -0.8 | | 2 | 72(4.6) | -45 | [-9] | [-21] | [-4] | -93 | -224 | DT | -0.2 | OpenShort | | (-9) | -9 | -3 | 7 | -20 | -1.7,0 | 56 | | 5 | May/13 | 13 | 153.28 | 156.13 | 156.9(-0.39) | 153.43(-0.72) | 149.45(-0.93) | 148.26 | -0.7 | | 2 | 67(6.1) | -50 | [-9] | [-33] | [-6] | -98 | -397 | DT | -0.3 | OpenShort | | (-10) | -21 | 1 | 6 | -20 | -1.9,0 | 56 | | | | |
| 6 | May/13 | 12 | 153.28 | 156.13 | 157.51(-0.36) | 154.54(-0.77) | 150.85(-1.07) | 148.22 | -0.7 | | 2 | 61(8.2) | -50 | [-8] | [-36] | [-11] | -105 | -498 | DT | -0.6 | HoldShort | | (-9) | -24 | -8 | 9 | -20 | -2.2,0 | 56 | | 7 | May/13 | 11 | 153.28 | 156.13 | 158.08(-0.34) | 155.74(-0.84) | 152.49(-1.14) | 148.73 | -0.7 | | 2 | 53(9.9) | -50 | [-8] | [-38] | [-22] | -115 | -538 | DT | -1 | HoldShort | | (-9) | -25 | -33 | 0 | -20 | -2.6,0 | 56 | | 8 | May/13 | 10 | 153.28 | 156.13 | 158.62(-0.26) | 157.06(-0.65) | 154.25(-1.05) | 150.94 | -0.3 | | 2 | 43(8.2) | -45 | [-6] | [-34] | [-13] | -115 | -480 | DT | -1.1 | HoldShort | | (-6) | -23 | -2 | -6 | -20 | -2.6,0 | 56 | | 9 | May/13 | 9 | 153.28 | 156.13 | 159.04(-0.25) | 158.09(-0.65) | 155.88(-0.97) | 151.09 | -0.3 | | 2 | 35(11.7) | -45 | [-6] | [-32] | [-38] | -133 | -496 | DT | -2 | HoldShort? | | (-6) | -22 | -62 | -19 | -20 | -3.3,0 | 56 | | 10 | May/12 | 15 | 153.24 | 157.9 | 159.44(-0.11) | 159.12(-0.36) | 157.41(-0.51) | 155.26 | 0.3 | | 4 | 23(0.3) | -10 | [-2] | [-17] | [-17] | -115 | -277 | DT | -1.4 | CloseShort? | | (-3) | -11 | -17 | -23 | -20 | -2.6,0 | 63 | | | | |
| 11 | May/12 | 14 | 153.24 | 157.9 | 159.61(0.03) | 159.69(-0.19) | 158.22(-0.48) | 156.43 | 0.5 | | 4 | 23(-0.7) | -0 | [1] | [-13] | [-17] | -96 | -348 | DR | -1.1 | HoldShort | | (-2) | -11 | -17 | -19 | -20 | -2,4 | 63 | | 12 | May/12 | 13 | 153.24 | 157.9 | 159.56(0.05) | 160(-0.08) | 158.99(-0.55) | 157.56 | 0.6 | | 4 | 24(-0.2) | 0 | [1] | [-13] | [-19] | -76 | -313 | DR | -0.9 | HoldShort | | (2) | -12 | -22 | -27 | -20 | -1.2,4 | 63 | | 13 | May/12 | 12 | 153.24 | 157.9 | 159.48(0.05) | 160.12(-0.01) | 159.87(-0.27) | 159.09 | 0.9 | | 4 | 24(-1) | 15 | [1] | [-6] | [-7] | -46 | -133 | DR | -0.5 | OpenShort | | (3) | -6 | 5 | -31 | -20 | -0.2,9 | 63 | | 14 | May/12 | 11 | 153.24 | 157.9 | 159.4(0.05) | 160.13(-0.15) | 160.3(-0.33) | 158.72 | 0.8 | | 4 | 25(-1.6) | 5 | [1] | [-9] | [-12] | -39 | -167 | DR | -0.9 | OpenShort | | (1) | -7 | -9 | -43 | -20 | -0.4,21 | 63 | | 15 | May/12 | 10 | 153.24 | 157.9 | 159.32(0.09) | 160.37(-0.08) | 160.84(-0.2) | 159.32 | 0.9 | | 4 | 26(-1.5) | 10 | [2] | [-5] | [-11] | 4 | -135 | DR | -0.8 | OpenShort | | (2) | -4 | -13 | -25 | -20 | 0,54 | 63 | | | | |
| 16 | May/12 | 9 | 153.24 | 157.9 | 159.17(0.12) | 160.49(0.04) | 161.17(0.1) | 160.24 | 1 | | 4 | 28(-0.1) | 20 | [3] | [3] | [-11] | 46 | -26 | CR | -0.5 | HoldShort? | | (3) | 2 | -25 | -9 | -17 | 0.6,81 | 63 | | 17 | May/11 | 15 | 152.99 | 158.67 | 158.97(0.13) | 160.43(0.16) | 161.01(0.39) | 161.97 | 1.3 | | 8 | 28(-1.2) | 50 | [3] | [13] | [8] | 89 | 160 | UT | 0.5 | HoldLong? | | (4) | 9 | 10 | 9 | 20 | 1.6,99 | 75 | | 18 | May/11 | 14 | 152.99 | 158.67 | 158.76(0.23) | 160.18(0.12) | 160.38(0.27) | 161.26 | 1.2 | | 8 | 29(-1.1) | 50 | [5] | [10] | [3] | 79 | -1 | UT | 0.4 | HoldLong | | (3) | 6 | -2 | 15 | 19 | 1.2,99 | 75 | | 19 | May/11 | 13 | 152.99 | 158.67 | 158.4(0.22) | 159.98(0.14) | 159.95(0.03) | 161.39 | 1.2 | | 8 | 30(-0.3) | 50 | [5] | [5] | [6] | 74 | -15 | UT | 0.7 | OpenLong | | (6) | 1 | 6 | 11 | 20 | 1.4,89 | 75 | | 20 | May/11 | 12 | 152.99 | 158.67 | 158.06(0.21) | 159.76(0.14) | 159.9(0.05) | 160.97 | 1.2 | | 8 | 31(-0.3) | 50 | [5] | [5] | [9] | 61 | -12 | UT | 0.5 | OpenLong | | (5) | 1 | 22 | 1 | 20 | 1.4,76 | 75 | | | | |
| 21 | May/11 | 11 | 152.99 | 158.67 | 157.73(0.17) | 159.53(0.25) | 159.82(-0.02) | 159.43 | 0.9 | | 8 | 31(-1.2) | 40 | [4] | [5] | [-5] | 35 | -60 | CR | -0.2 | HoldShort | | (4) | -0 | 8 | -20 | -20 | 0.8,65 | 75 | | 22 | May/11 | 10 | 152.99 | 158.67 | 157.47(0.15) | 159.13(0.18) | 159.85(-0.08) | 158.85 | 0.8 | | 8 | 32(-1) | 35 | [3] | [3] | [-8] | 40 | -80 | CR | -0.4 | HoldShort | | (3) | -2 | -4 | -18 | -20 | 0.6,75 | 75 | | 23 | May/11 | 9 | 152.99 | 158.67 | 157.23(0.16) | 158.84(0.11) | 159.98(-0.02) | 159.12 | 0.9 | | 8 | 33(-0.9) | 30 | [4] | [3] | [-12] | 58 | -41 | CR | -0.4 | HoldShort? | | (4) | -0 | -28 | -11 | -9 | 0.8,88 | 75 | | 24 | May/8 | 15 | 152.2 | 157.67 | 156.98(0.24) | 158.66(0.25) | 160.01(0.24) | 161.11 | 1.3 | | 8 | 34(1.6) | 50 | [5] | [11] | [7] | 95 | 81 | UT | 0.5 | OpenLong? | | (5) | 5 | 7 | 0 | 20 | 1.8,100 | 67 | | 25 | May/8 | 14 | 152.2 | 157.67 | 156.61(0.19) | 158.27(0.27) | 159.63(0.25) | 160.59 | 1.2 | | 8 | 32(2.9) | 50 | [4] | [11] | [8] | 95 | 123 | UT | 0.4 | OpenLong | | (6) | 6 | 14 | -2 | 20 | 1.8,100 | 67 | | | | |
| 26 | May/8 | 13 | 152.2 | 157.67 | 156.32(0.12) | 157.85(0.21) | 159.24(0.52) | 159.59 | 1.1 | | 8 | 30(2.1) | 50 | [3] | [16] | [3] | 90 | 219 | UT | 0.2 | OpenLong | | (4) | 12 | 2 | 1 | 20 | 1.6,100 | 67 | | 27 | May/8 | 12 | 152.2 | 157.67 | 156.14(0.11) | 157.51(0.11) | 158.41(0.45) | 159.47 | 1.1 | | 8 | 27(2.3) | 50 | [3] | [14] | [7] | 95 | 215 | UT | 0.6 | OpenLong | | (3) | 10 | 3 | 8 | 20 | 1.8,100 | 67 | | 28 | May/8 | 11 | 152.2 | 157.67 | 155.97(0.09) | 157.33(0.32) | 157.71(0.25) | 159.28 | 1 | | 8 | 25(2.2) | 50 | [2] | [11] | [7] | 100 | 184 | UT | 0.9 | HoldLong | | (3) | 6 | 1 | 30 | 15 | 2,100 | 67 | | 29 | May/8 | 10 | 152.2 | 157.67 | 155.84(0.08) | 156.82(0.3) | 157.32(0.26) | 159.22 | 1 | | 8 | 23(2) | 50 | [2] | [11] | [9] | 87 | 207 | UT | 1.2 | OpenLong | | (2) | 6 | 8 | 18 | 20 | 2.2,82 | 67 | | 30 | May/8 | 9 | 152.2 | 157.67 | 155.72(0.04) | 156.35(0.27) | 156.92(0.3) | 158.64 | 1 | | 8 | 21(1.7) | 50 | [1] | [12] | [20] | 70 | 225 | UT | 1.2 | OpenLong? | | (1) | 7 | 47 | 2 | 20 | 2.1,67 | 67 | | | | |
| 31 | May/7 | 15 | 151.63 | 156.37 | 155.66(-0.06) | 155.94(0.08) | 156.46(-0.1) | 155.45 | 0.6 | | 6 | 19(-2.2) | 10 | [-1] | [-1] | [-8] | 10 | 25 | RG | -0.8 | SmallLong? | | (-2) | -2 | -7 | -15 | -20 | -0.2,65 | 58 | | 32 | May/7 | 14 | 151.63 | 156.37 | 155.75(0.07) | 155.81(0.13) | 156.62(-0.22) | 155.94 | 0.7 | | 6 | 21(-1.2) | 25 | [2] | [-2] | [-9] | 32 | -116 | DR | -0.5 | OpenShort | | (-1) | -5 | -20 | -5 | -20 | 0.1,79 | 58 | | 33 | May/7 | 13 | 151.63 | 156.37 | 155.63(0.12) | 155.62(0.2) | 156.96(0.4) | 157.34 | 0.9 | | 6 | 23(0.1) | 50 | [3] | [13] | [5] | 63 | 88 | UT | 0.3 | OpenLong | | (3) | 9 | 2 | 11 | 20 | 1.2,83 | 58 | | 34 | May/7 | 12 | 151.63 | 156.37 | 155.44(0.12) | 155.3(0.23) | 156.33(0.35) | 157.2 | 0.9 | | 6 | 23(0.5) | 50 | [3] | [12] | [8] | 54 | 79 | UT | 0.6 | OpenLong | | (3) | 8 | 12 | 3 | 20 | 1.2,74 | 58 | | 35 | May/7 | 11 | 151.63 | 156.37 | 155.26(0.08) | 154.95(0.11) | 155.79(0.24) | 156.35 | 0.7 | | 6 | 22(0) | 45 | [2] | [8] | [9] | 47 | 48 | UT | 0.4 | OpenLong | | (2) | 5 | 1 | 30 | 20 | 0.8,77 | 58 | | | | |
| 36 | May/7 | 10 | 151.63 | 156.37 | 155.14(0.08) | 154.79(0.02) | 155.41(0.26) | 156.25 | 0.7 | | 6 | 22(0.3) | 35 | [2] | [8] | [2] | 30 | 57 | UT | 0.6 | OpenLong | | (2) | 6 | -20 | 22 | 20 | 0.8,60 | 58 | | 37 | May/7 | 9 | 151.63 | 156.37 | 155.02(0.06) | 154.76(0.1) | 155(0.47) | 157.66 | 0.9 | | 6 | 22(1.7) | 50 | [1] | [13] | [31] | 45 | 227 | UT | 1.9 | OpenLong? | | (3) | 11 | 52 | 28 | 20 | 1.9,47 | 58 | | 38 | May/6 | 15 | 151.3 | 155.46 | 154.92(0.01) | 154.6(-0.16) | 154.27(-0.01) | 154.18 | 0.5 | | 6 | 20(-1) | 30 | [0] | [-1] | [-0] | -42 | -63 | RG | -0.1 | Wait? | | (-1) | -0 | -5 | 3 | 12 | -0.6,23 | 61 | | 39 | May/6 | 14 | 151.3 | 155.46 | 154.91(-0.07) | 154.85(-0.16) | 154.28(0.12) | 154.52 | 0.5 | | 6 | 21(-0.4) | 25 | [-2] | [1] | [3] | -35 | 70 | UR | 0.2 | SmallShort | | (1) | 3 | 1 | 8 | 17 | -0.3,23 | 61 | | 40 | May/6 | 13 | 151.3 | 155.46 | 155.02(-0.06) | 155.09(-0.2) | 154.1(-0.04) | 154.46 | 0.5 | | 6 | 21(0) | 25 | [-1] | [-2] | [3] | -40 | 8 | RG | 0.3 | Wait | | (-2) | -1 | 4 | 3 | 12 | -0.4,20 | 61 | | | | |
| 41 | May/6 | 12 | 151.3 | 155.46 | 155.12(-0.05) | 155.39(-0.19) | 154.16(-0.23) | 154.18 | 0.5 | | 6 | 21(0.2) | 15 | [-1] | [-7] | [-1] | -50 | -69 | RG | 0 | Wait | | (-2) | -5 | 3 | -1 | -16 | -0.7,18 | 61 | | 42 | May/6 | 11 | 151.3 | 155.46 | 155.2(-0.05) | 155.69(0.02) | 154.52(-0.27) | 154.01 | 0.4 | | 6 | 21(-0.4) | 15 | [-1] | [-5] | [-10] | -59 | -97 | RG | -0.4 | Wait | | (-1) | -6 | -3 | -16 | -20 | -0.9,14 | 61 | | 43 | May/6 | 10 | 151.3 | 155.46 | 155.29(-0.09) | 155.65(0.05) | 154.94(-0.31) | 154.23 | 0.5 | | 6 | 22(-1.7) | -0 | [-2] | [-6] | [-7] | -50 | -57 | RG | -0.5 | Wait | | (-1) | -7 | 9 | -24 | -20 | -0.8,20 | 61 | | 44 | May/6 | 9 | 151.3 | 155.46 | 155.43(-0.15) | 155.65(-0) | 155.42(-0.42) | 153.64 | 0.4 | | 6 | 23(-1) | -10 | [-3] | [-9] | [-16] | -46 | -72 | DT | -1.2 | OpenShort? | | (-3) | -9 | -16 | -25 | -20 | -1.2,34 | 61 | | 45 | May/5 | 15 | 150.92 | 154.71 | 155.66(-0.12) | 155.57(0.05) | 156.08(-0.35) | 154.74 | 0.6 | | 6 | 24(-10.7) | -10 | [-3] | [-7] | [-12] | -11 | -25 | DT | -0.9 | OpenShort? | | (-3) | -8 | -18 | -15 | -20 | -0.6,54 | 61 | | | | |
| 46 | May/5 | 14 | 150.92 | 154.71 | 155.85(-0.24) | 155.5(0.14) | 156.63(-0.15) | 155.98 | 0.8 | | 6 | 35(-6.6) | -5 | [-5] | [-2] | [-2] | 23 | 211 | RG | -0.3 | Wait | | (-2) | -3 | -2 | -3 | -8 | 0.1,70 | 61 | | 47 | May/5 | 13 | 150.92 | 154.71 | 156.23(-0.22) | 155.29(0.03) | 156.86(0.31) | 156.1 | 0.8 | | 6 | 42(-4.8) | 10 | [-5] | [8] | [1] | 28 | 282 | UR | -0.3 | SmallShort | | (-6) | 7 | -8 | 5 | 20 | -0,78 | 61 | | 48 | May/5 | 12 | 150.92 | 154.71 | 156.57(-0.2) | 155.24(0.17) | 156.37(0.42) | 156.64 | 0.9 | | 6 | 46(-3) | 15 | [-5] | [12] | [2] | 33 | 301 | UR | 0.1 | SmallShort | | (-5) | 9 | -4 | 11 | 20 | 0,83 | 61 | | 49 | May/5 | 11 | 150.92 | 154.71 | 156.88(-0.16) | 154.97(0.01) | 155.72(0.42) | 156.94 | 0.9 | | 6 | 49(-3) | 25 | [-4] | [10] | [6] | 31 | 262 | UR | 0.4 | SmallShort | | (-5) | 9 | -8 | 10 | 20 | 0,81 | 61 | | 50 | May/5 | 10 | 150.92 | 154.71 | 157.13(-0.16) | 154.95(0.07) | 155.06(0.45) | 157.48 | 1 | | 6 | 52(-2.4) | 35 | [-4] | [11] | [10] | 12 | 286 | UR | 0.7 | SmallShort | | (-3) | 10 | 5 | 4 | 20 | 0.1,59 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|