|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $130.3900 One month high (close): $165.2000
CMI Daily Change: -3.71% Daily StdDev 4.44% CMI EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $157.43(-3.71%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.1
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 14 | 149.35 | 152.97 | 162.01(-0.18) | 159.31(-0.38) | 156.65(-0.28) | 156.38 | 0.9 | | 7 | 48(3) | 30 | [-4] | [-10] | [-0] | -87 | -241 | RG | -0.1 | Wait | | (-6) | -6 | 8 | 7 | -20 | -1.6,3 | 62 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -1.07%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.97(daily_ema_10 -2.18%) 149.35(daily_ema_20 -4.5%)
Resistance Levels: 159.31(weak_hourly_sma_10 1.87%) 162.01(weak_hourly_sma_20 3.6%)
|
| | | 2 | May/1 | 13 | 149.35 | 152.97 | 162.3(-0.22) | 159.91(-0.39) | 157.09(-0.97) | 155.85 | 0.9 | | 7 | 45(3.9) | 0 | [-5] | [-26] | [-7] | -97 | -422 | RG | -0.4 | Wait | | (-5) | -22 | 3 | -2 | -20 | -1.9,1 | 62 | | 3 | May/1 | 12 | 149.35 | 152.97 | 162.66(-0.27) | 160.54(-0.34) | 158.63(-0.91) | 155.68 | 0.8 | | 7 | 41(5.6) | -20 | [-6] | [-24] | [-19] | -105 | -386 | DT | -0.9 | HoldShort | | (-5) | -21 | -20 | -5 | -20 | -2.2,0 | 62 | | 4 | May/1 | 11 | 149.35 | 152.97 | 163.1(-0.19) | 161.09(-0.55) | 160.09(-0.71) | 157.06 | 1 | | 7 | 35(4.8) | -5 | [-4] | [-22] | [-15] | -108 | -357 | RG | -1.1 | SmallLong | | (-6) | -16 | -18 | -28 | -20 | -2.3,0 | 62 | | 5 | May/1 | 10 | 149.35 | 152.97 | 163.41(-0.14) | 161.98(-0.44) | 161.23(-0.46) | 158.3 | 1.2 | | 7 | 31(3.8) | 15 | [-3] | [-15] | [-9] | -92 | -284 | RG | -1.3 | SmallLong | | (-4) | -10 | -3 | -19 | -20 | -2.2,13 | 62 | | | | |
| 6 | May/1 | 9 | 149.35 | 152.97 | 163.64(-0.18) | 162.7(-0.51) | 161.98(-0.46) | 158.54 | 1.2 | | 7 | 27(4.7) | -10 | [-4] | [-16] | [-32] | -90 | -245 | DT | -1.7 | OpenShort? | | (-3) | -10 | -71 | -19 | -20 | -2.5,23 | 62 | | 7 | Apr/30 | 15 | 148.15 | 152.12 | 163.64(0) | 163.54(-0.23) | 162.73(0.17) | 163.57 | 1.9 | | 10 | 22(-16.5) | 50 | [0] | [4] | [8] | -23 | 24 | UR | 0.5 | SmallShort? | | (-1) | 4 | 8 | 5 | 20 | -0.2,32 | 62 | | 8 | Apr/30 | 14 | 148.15 | 152.12 | 163.94(0.35) | 163.91(-0.19) | 162.46(0.23) | 162.97 | 1.8 | | 10 | 39(-11.9) | 50 | [8] | [8] | [1] | -34 | -348 | UT | 0.2 | OpenLong | | (-1) | 5 | 3 | 1 | -2 | -0.3,24 | 62 | | 9 | Apr/30 | 13 | 148.15 | 152.12 | 163.36(0.36) | 164.22(-0.12) | 162.09(-0.39) | 162.78 | 1.8 | | 10 | 50(-9.2) | 50 | [8] | [-5] | [-0] | -33 | -489 | RG | 0.2 | Wait | | (8) | -9 | 11 | -7 | -20 | -0.1,20 | 62 | | 10 | Apr/30 | 12 | 148.15 | 152.12 | 162.77(0.35) | 164.42(-0.17) | 162.73(-0.43) | 162.02 | 1.7 | | 10 | 60(-7) | 50 | [8] | [-7] | [-9] | -38 | -499 | DR | -0.1 | OpenShort | | (8) | -10 | -4 | -16 | -20 | -0.2,17 | 62 | | | | |
| 11 | Apr/30 | 11 | 148.15 | 152.12 | 162.21(0.36) | 164.7(0.01) | 163.43(-0.56) | 162.33 | 1.7 | | 10 | 67(-6.9) | 50 | [8] | [-7] | [-13] | -38 | -483 | DR | -0.2 | OpenShort | | (9) | -13 | 2 | -32 | -20 | 0,12 | 62 | | 12 | Apr/30 | 10 | 148.15 | 152.12 | 161.63(0.38) | 164.69(-0.05) | 164.35(-0.62) | 162.18 | 1.7 | | 10 | 74(-6) | 50 | [9] | [-9] | [-7] | -12 | -497 | DR | -0.4 | OpenShort | | (9) | -14 | 15 | -26 | -20 | 0.1,36 | 62 | | 13 | Apr/30 | 9 | 148.15 | 152.12 | 161.01(0.36) | 164.77(-0.2) | 165.37(-0.59) | 161.13 | 1.6 | | 10 | 80(-6) | 40 | [8] | [-11] | [-35] | 10 | -487 | DR | -0.7 | OpenShort? | | (9) | -13 | -67 | -22 | -20 | 0,60 | 62 | | 14 | Apr/29 | 15 | 146.5 | 150.19 | 160.43(0.55) | 165.11(0.16) | 166.35(0.14) | 165.97 | 2.4 | | 10 | 86(-4.2) | 50 | [12] | [11] | [1] | 57 | -156 | UT | -0.1 | OpenLong? | | (12) | 3 | 6 | -9 | 2 | 0.8,87 | 65 | | 15 | Apr/29 | 14 | 146.5 | 150.19 | 159.55(0.57) | 164.85(0.16) | 166.11(0.08) | 165.52 | 2.3 | | 10 | 90(-3.2) | 50 | [13] | [10] | [-8] | 66 | -170 | CR | -0.1 | HoldShort | | (13) | 2 | -20 | -5 | -4 | 0.8,96 | 65 | | | | |
| 16 | Apr/29 | 13 | 146.5 | 150.19 | 158.65(0.63) | 164.58(0.15) | 165.97(0.57) | 166.95 | 2.5 | | 10 | 93(-2) | 50 | [14] | [21] | [4] | 77 | 41 | UT | 0.1 | HoldLong | | (15) | 13 | -5 | 1 | 20 | 1.1,99 | 65 | | 17 | Apr/29 | 12 | 146.5 | 150.19 | 157.65(0.68) | 164.33(0.23) | 165.03(0.53) | 167.28 | 2.6 | | 10 | 95(-0.6) | 50 | [15] | [22] | [12] | 83 | 74 | UT | 0.3 | HoldLong | | (15) | 12 | 17 | 3 | 20 | 1.3,100 | 65 | | 18 | Apr/29 | 11 | 146.5 | 150.19 | 156.58(0.67) | 163.96(0.89) | 164.17(0.19) | 166.04 | 2.4 | | 10 | 96(0.2) | 50 | [15] | [21] | [-1] | 80 | -10 | CR | 0.2 | OpenShort | | (16) | 4 | 17 | 3 | -20 | 1.2,100 | 65 | | 19 | Apr/29 | 10 | 146.5 | 150.19 | 155.53(0.63) | 162.51(0.86) | 163.86(0.17) | 164.79 | 2.3 | | 10 | 95(1) | 50 | [14] | [20] | [-6] | 75 | 20 | CR | 0.1 | HoldShort | | (15) | 4 | -0 | -2 | -20 | 1.2,95 | 65 | | 20 | Apr/29 | 9 | 146.5 | 150.19 | 154.56(0.62) | 161.13(0.89) | 163.58(0.24) | 164.8 | 2.3 | | 10 | 94(2.5) | 50 | [14] | [22] | [9] | 75 | 106 | UT | 0.2 | OpenLong? | | (15) | 5 | 36 | -5 | -20 | 1.3,92 | 65 | | | | |
| 21 | Apr/28 | 15 | 144.95 | 148.08 | 153.61(0.53) | 159.71(0.71) | 163.19(-0.27) | 162.22 | 2.4 | | 8 | 92(-10.6) | 50 | [12] | [7] | [-8] | 72 | -24 | CR | -0.1 | HoldShort? | | (13) | -6 | -11 | -7 | -20 | 1.2,92 | 66 | | 22 | Apr/28 | 14 | 144.95 | 148.08 | 152.8(0.57) | 158.58(0.84) | 163.63(-0.07) | 162.98 | 2.5 | | 8 | 102(3.9) | 50 | [13] | [14] | [-7] | 80 | 90 | CR | -0.1 | OpenShort | | (13) | -2 | -22 | -7 | 17 | 1.4,95 | 66 | | 23 | Apr/28 | 13 | 144.95 | 148.08 | 151.93(0.61) | 157.26(0.97) | 163.75(1.61) | 164.53 | 2.7 | | 8 | 99(7.2) | 50 | [14] | [53] | [13] | 90 | 625 | UT | 0.1 | OpenLong | | (15) | 36 | 16 | -11 | 20 | 1.8,95 | 66 | | 24 | Apr/28 | 12 | 144.95 | 148.08 | 151.01(0.59) | 155.74(0.97) | 161.15(1.56) | 163.37 | 2.6 | | 8 | 91(8.3) | 50 | [13] | [52] | [10] | 93 | 624 | UT | 0.3 | OpenLong | | (14) | 35 | 8 | -17 | 20 | 1.9,95 | 66 | | 25 | Apr/28 | 11 | 144.95 | 148.08 | 150.12(0.54) | 154.25(1.01) | 158.67(1.56) | 162.84 | 2.5 | | 8 | 83(10.1) | 50 | [12] | [52] | [6] | 100 | 702 | UT | 0.7 | HoldLong | | (14) | 35 | -22 | 1 | 20 | 2.1,97 | 66 | | | | |
| 26 | Apr/28 | 10 | 144.95 | 148.08 | 149.31(0.59) | 152.71(1.15) | 156.24(1.77) | 164.44 | 2.7 | | 8 | 73(17.5) | 50 | [13] | [59] | [29] | 123 | 866 | UT | 1.6 | HoldLong | | (15) | 40 | 12 | 10 | 20 | 2.9,100 | 66 | | 27 | Apr/28 | 9 | 144.95 | 148.08 | 148.44(0.55) | 150.98(1.19) | 153.53(1.84) | 163.58 | 2.6 | | 8 | 55(26.1) | 50 | [12] | [60] | [90] | 145 | 933 | UT | 2.5 | HoldLong? | | (14) | 42 | 182 | 15 | 20 | 3.8,100 | 66 | | 28 | Apr/27 | 15 | 143.58 | 146.62 | 147.63(0.21) | 149.2(0.43) | 150.76(0.28) | 151.54 | 1.2 | | 6 | 29(-1.7) | 50 | [5] | [14] | [4] | 97 | 125 | UT | 0.4 | HoldLong? | | (3) | 6 | 9 | -4 | 16 | 1.9,99 | 63 | | 29 | Apr/27 | 14 | 143.58 | 146.62 | 147.32(0.21) | 148.56(0.39) | 150.34(0.34) | 150.97 | 1.2 | | 6 | 31(1.9) | 50 | [5] | [15] | [3] | 94 | 123 | UT | 0.3 | OpenLong | | (5) | 8 | 4 | -5 | 20 | 1.8,99 | 63 | | 30 | Apr/27 | 13 | 143.58 | 146.62 | 147.01(0.21) | 147.99(0.33) | 149.83(0.43) | 150.68 | 1.1 | | 6 | 29(2.1) | 50 | [5] | [16] | [3] | 99 | 150 | UT | 0.5 | OpenLong | | (5) | 10 | -3 | -5 | 20 | 2,99 | 63 | | | | |
| 31 | Apr/27 | 12 | 143.58 | 146.62 | 146.7(0.22) | 147.5(0.33) | 149.18(0.51) | 150.88 | 1.1 | | 6 | 27(3.8) | 50 | [5] | [18] | [14] | 110 | 188 | UT | 1 | HoldLong | | (5) | 12 | 17 | 3 | 20 | 2.4,100 | 63 | | 32 | Apr/27 | 11 | 143.58 | 146.62 | 146.38(0.17) | 147.01(0.28) | 148.43(0.53) | 149.74 | 1 | | 6 | 23(2.4) | 50 | [4] | [18] | [9] | 108 | 191 | UT | 0.9 | HoldLong | | (4) | 12 | 5 | 12 | 20 | 2.3,100 | 63 | | 33 | Apr/27 | 10 | 143.58 | 146.62 | 146.13(0.18) | 146.6(0.23) | 147.64(0.59) | 149.42 | 0.9 | | 6 | 21(2.7) | 50 | [4] | [18] | [16] | 113 | 200 | UT | 1.3 | HoldLong | | (4) | 14 | 15 | 25 | 20 | 2.5,100 | 63 | | 34 | Apr/27 | 9 | 143.58 | 146.62 | 145.87(0.15) | 146.27(0.19) | 146.78(0.43) | 148.43 | 0.8 | | 6 | 18(2) | 50 | [3] | [14] | [16] | 101 | 141 | UT | 1.4 | HoldLong? | | (3) | 10 | 15 | 36 | 20 | 2.2,96 | 63 | | 35 | Apr/24 | 15 | 142.6 | 146.07 | 145.65(0.1) | 146(0.07) | 146.15(0.23) | 147.44 | 0.7 | | 5 | 16(-1.2) | 50 | [2] | [7] | [11] | 71 | 76 | UT | 1.2 | OpenLong? | | (3) | 5 | 5 | 29 | 20 | 1.7,78 | 71 | | | | |
| 36 | Apr/24 | 14 | 142.6 | 146.07 | 145.5(0.16) | 146(0) | 145.82(0.15) | 147.1 | 0.7 | | 5 | 17(-1.5) | 50 | [4] | [4] | [13] | 37 | -17 | UT | 1.1 | OpenLong | | (2) | 3 | 20 | 12 | 20 | 1.4,52 | 71 | | 37 | Apr/24 | 13 | 142.6 | 146.07 | 145.27(0.12) | 145.9(-0.11) | 145.6(0.02) | 145.83 | 0.5 | | 5 | 19(-1.8) | 50 | [3] | [0] | [4] | -6 | -78 | UT | 0.2 | OpenLong | | (3) | 1 | 11 | -9 | 19 | 0.5,32 | 71 | | 38 | Apr/24 | 12 | 142.6 | 146.07 | 145.1(0.1) | 146.06(-0.01) | 145.57(-0.13) | 145.11 | 0.4 | | 5 | 21(-2.4) | 30 | [2] | [-2] | [-7] | -15 | -135 | DR | -0.3 | OpenShort | | (2) | -3 | -2 | -18 | -20 | 0,35 | 71 | | 39 | Apr/24 | 11 | 142.6 | 146.07 | 144.96(0.12) | 146.08(0.04) | 145.76(-0.06) | 145.26 | 0.4 | | 5 | 23(-1.1) | 30 | [3] | [-0] | [-8] | 0 | -119 | DR | -0.3 | OpenShort | | (2) | -1 | -8 | -10 | -20 | 0.2,45 | 71 | | 40 | Apr/24 | 10 | 142.6 | 146.07 | 144.78(0.11) | 146.02(0.08) | 145.85(-0.09) | 145.8 | 0.5 | | 5 | 24(-0.2) | 35 | [3] | [-0] | [-5] | 22 | -61 | DR | -0 | OpenShort | | (3) | -2 | -3 | -9 | -20 | 0.6,57 | 71 | | | | |
| 41 | Apr/24 | 9 | 142.6 | 146.07 | 144.62(0.1) | 145.9(0.1) | 145.99(-0.14) | 146.01 | 0.5 | | 5 | 24(0.1) | 25 | [2] | [-1] | [-0] | 38 | -35 | RG | 0 | Wait? | | (3) | -3 | 6 | -4 | -16 | 0.9,65 | 71 | | 42 | Apr/23 | 15 | 141.97 | 146.29 | 144.48(0.09) | 145.75(0.07) | 146.19(-0.24) | 145.65 | 0.6 | | 7 | 24(-0.3) | 35 | [2] | [-4] | [-6] | 30 | -73 | DR | -0.3 | OpenShort? | | (2) | -6 | -6 | -14 | -16 | 0.7,62 | 68 | | 43 | Apr/23 | 14 | 141.97 | 146.29 | 144.35(-0.01) | 145.65(0.13) | 146.55(0.1) | 146.06 | 0.6 | | 7 | 25(-0.3) | 20 | [-0] | [4] | [-1] | 49 | 155 | RG | -0.3 | Wait | | (3) | 2 | 5 | -12 | -6 | 1,74 | 68 | | 44 | Apr/23 | 13 | 141.97 | 146.29 | 144.37(-0.02) | 145.46(0.11) | 146.41(0.15) | 145.73 | 0.6 | | 7 | 25(-1.2) | 10 | [-1] | [5] | [-7] | 51 | 151 | RG | -0.4 | Wait | | (-1) | 3 | -12 | -10 | -12 | 0.8,81 | 68 | | 45 | Apr/23 | 12 | 141.97 | 146.29 | 144.4(-0.02) | 145.31(0.15) | 146.2(0.26) | 146.48 | 0.7 | | 7 | 26(-0.8) | 30 | [-1] | [8] | [1] | 71 | 227 | UR | 0.2 | SmallShort | | (0) | 6 | -9 | 11 | 20 | 1.2,91 | 68 | | | | |
| 46 | Apr/23 | 11 | 141.97 | 146.29 | 144.43(-0.01) | 145.09(0.31) | 145.82(0.35) | 147.04 | 0.8 | | 7 | 27(0) | 35 | [-0] | [12] | [4] | 86 | 276 | UR | 0.7 | SmallShort | | (-0) | 8 | -6 | 21 | 20 | 1.5,98 | 68 | | 47 | Apr/23 | 10 | 141.97 | 146.29 | 144.45(0.01) | 144.64(0.35) | 145.3(0.38) | 147.43 | 0.8 | | 7 | 27(0.7) | 50 | [0] | [13] | [20] | 80 | 297 | UT | 1.2 | HoldLong | | (0) | 9 | 33 | 25 | 20 | 1.7,87 | 68 | | 48 | Apr/23 | 9 | 141.97 | 146.29 | 144.43(-0.05) | 144.13(0.21) | 144.75(0.16) | 145.36 | 0.5 | | 7 | 26(-0.9) | 45 | [-1] | [6] | [7] | 37 | 147 | UR | 0.4 | SmallShort? | | (-1) | 4 | 11 | 12 | 13 | 0.5,74 | 68 | | 49 | Apr/22 | 15 | 141.14 | 146.69 | 144.5(-0.08) | 143.83(0.2) | 144.52(0.07) | 144.67 | 0.5 | | 9 | 27(-1) | 40 | [-2] | [4] | [2] | 23 | 106 | UR | 0.1 | SmallShort? | | (-2) | 2 | 1 | 8 | 1 | 0.1,70 | 70 | | 50 | Apr/22 | 14 | 141.14 | 146.69 | 144.61(-0.15) | 143.55(0.15) | 144.42(0.04) | 144.6 | 0.5 | | 9 | 28(-1.8) | 30 | [-3] | [2] | [3] | 4 | 157 | UR | 0.1 | SmallShort | | (-2) | 1 | 2 | 1 | 19 | -0,54 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|