|
^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 24, 2023 |
| CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1806.4700 One month high (close): $2219.6700
CMG Daily Change: 0.03% Daily StdDev 1.26% CMG EMA_5_Trend: 0.43% 10Minute StdDev: $9.2663
Latest Price : $2219.67(0.03%) | Tue. Nov 28, 2023($8.2) Mon. Nov 27, 2023($4.5) Fri. Nov 24, 2023($10.7) Wed. Nov 22, 2023($18) Tue. Nov 21, 2023($13.9) Mon. Nov 20, 2023($6.3) Fri. Nov 17, 2023($6.6) Thu. Nov 16, 2023($6.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2
| Fri. Nov. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 10 | 2099.34 | 2176.88 | 2204.99(0.11) | 2217.05(0.07) | 2218.71(-0.01) | 2219.79 | 1.2 | | 34 | 15(-1.4) | 50 | [9] | [10] | [5] | 62 | -43 | UT | 0.1 | OpenLong | | (9) | -1 | 20 | -5 | -6 | 1,87 | 89 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2204.99(hourly_sma_20 -0.67%) 2176.88(daily_ema_10 -1.93%) 2099.34(daily_ema_20 -5.43%) Resistance Levels:
|
| 2 | Nov/24 | 9 | 2099.34 | 2176.88 | 2202.47(0.1) | 2215.41(0.05) | 2218.88(-0.05) | 2214.33 | 1.2 | | 34 | 16(-1.3) | 50 | [8] | [6] | [-9] | 54 | -63 | CR | -0.3 | HoldShort? | | (9) | -4 | -18 | -10 | -14 | 0.7,86 | 89 | 3 | Nov/22 | 15 | 2079.45 | 2164.68 | 2200.29(0.11) | 2214.25(0.08) | 2220.03(0.01) | 2219.38 | 1.2 | | 35 | 18(2.7) | 50 | [9] | [12] | [-0] | 74 | -18 | UT | -0 | OpenLong? | | (9) | 1 | 2 | -5 | 0 | 1.1,96 | 90 | 4 | Nov/22 | 14 | 2079.45 | 2164.68 | 2197.81(0.12) | 2212.54(0.09) | 2219.86(0.01) | 2218.83 | 1.2 | | 35 | 15(-0.5) | 50 | [9] | [13] | [-4] | 78 | -17 | CR | -0.1 | OpenShort | | (9) | 1 | -9 | -5 | 1 | 1.2,98 | 90 | 5 | Nov/22 | 13 | 2079.45 | 2164.68 | 2195.18(0.12) | 2210.56(0.1) | 2219.53(0.19) | 2221.17 | 1.2 | | 35 | 15(0.2) | 50 | [9] | [27] | [1] | 85 | 48 | UT | 0.1 | HoldLong | | (10) | 15 | 1 | -3 | 11 | 1.4,100 | 90 | | | |
6 | Nov/22 | 12 | 2079.45 | 2164.68 | 2192.61(0.11) | 2208.26(0.11) | 2215.39(0.16) | 2220.98 | 1.2 | | 35 | 15(0.6) | 50 | [9] | [25] | [2] | 90 | 59 | UT | 0.3 | HoldLong | | (9) | 13 | 4 | -3 | 16 | 1.6,100 | 90 | 7 | Nov/22 | 11 | 2079.45 | 2164.68 | 2190.16(0.11) | 2205.82(0.14) | 2211.92(0.16) | 2219.79 | 1.2 | | 35 | 15(0.7) | 50 | [9] | [26] | [3] | 93 | 69 | UT | 0.4 | HoldLong | | (9) | 13 | 5 | 4 | 15 | 1.7,100 | 90 | 8 | Nov/22 | 10 | 2079.45 | 2164.68 | 2187.7(0.11) | 2202.79(0.15) | 2208.41(0.14) | 2218.46 | 1.2 | | 35 | 14(1) | 50 | [9] | [25] | [3] | 95 | 64 | UT | 0.6 | OpenLong | | (9) | 11 | 5 | 2 | 17 | 1.9,97 | 90 | 9 | Nov/22 | 9 | 2079.45 | 2164.68 | 2185.28(0.11) | 2199.45(0.17) | 2205.25(0.17) | 2217.14 | 1.1 | | 35 | 13(1.3) | 50 | [9] | [28] | [22] | 100 | 81 | UT | 0.8 | HoldLong? | | (9) | 13 | 59 | 2 | 20 | 2.1,97 | 90 | 10 | Nov/21 | 15 | 2060.96 | 2151.28 | 2182.97(0.05) | 2195.75(0.13) | 2201.59(0.02) | 2200.59 | 1.1 | | 37 | 12(0.6) | 50 | [4] | [13] | [-6] | 80 | 36 | CR | -0.1 | OpenShort? | | (6) | 2 | -11 | -7 | -11 | 1.3,97 | 91 | | | |
11 | Nov/21 | 14 | 2060.96 | 2151.28 | 2181.78(0.04) | 2192.96(0.16) | 2201.2(0.07) | 2203.71 | 1.2 | | 37 | 11(0.8) | 50 | [3] | [19] | [1] | 90 | 77 | UT | 0.2 | HoldLong | | (6) | 6 | 5 | -3 | 2 | 1.6,100 | 91 | 12 | Nov/21 | 13 | 2060.96 | 2151.28 | 2180.95(0.07) | 2189.52(0.15) | 2199.7(0.12) | 2202.42 | 1.2 | | 37 | 10(0.7) | 50 | [6] | [23] | [0] | 93 | 59 | UT | 0.2 | HoldLong | | (3) | 10 | 1 | -5 | 10 | 1.7,100 | 91 | 13 | Nov/21 | 12 | 2060.96 | 2151.28 | 2179.33(0.08) | 2186.32(0.15) | 2197.13(0.16) | 2202.22 | 1.2 | | 37 | 10(0.8) | 50 | [6] | [26] | [5] | 100 | 71 | UT | 0.4 | CloseLong | | (6) | 13 | 12 | -5 | 19 | 2,100 | 91 | 14 | Nov/21 | 11 | 2060.96 | 2151.28 | 2177.64(0.07) | 2183.08(0.15) | 2193.63(0.17) | 2199 | 1.1 | | 37 | 9(0.9) | 50 | [6] | [27] | [2] | 100 | 72 | TP | 0.5 | OpenShort | | (6) | 14 | 2 | 1 | 18 | 2,100 | 91 | 15 | Nov/21 | 10 | 2060.96 | 2151.28 | 2176.14(0.06) | 2179.77(0.13) | 2189.85(0.24) | 2198.32 | 1.1 | | 37 | 8(1.1) | 50 | [5] | [31] | [7] | 108 | 99 | UT | 0.9 | HoldLong | | (6) | 19 | 6 | 13 | 20 | 2.3,100 | 91 | | | |
16 | Nov/21 | 9 | 2060.96 | 2151.28 | 2174.85(0.06) | 2176.95(0.11) | 2184.69(0.25) | 2196.67 | 1.1 | | 37 | 7(1.4) | 50 | [5] | [31] | [16] | 114 | 102 | UT | 1.5 | HoldLong? | | (5) | 20 | 25 | 28 | 20 | 2.7,96 | 91 | 17 | Nov/20 | 15 | 2044.04 | 2138.24 | 2173.48(0.05) | 2174.49(0.09) | 2179.33(0.18) | 2189.6 | 1.2 | | 38 | 5(1) | 50 | [4] | [24] | [15] | 97 | 65 | UT | 1.6 | HoldLong? | | (4) | 14 | 18 | 38 | 20 | 2.5,84 | 93 | 18 | Nov/20 | 14 | 2044.04 | 2138.24 | 2172.37(0.06) | 2172.56(0.07) | 2175.4(0.13) | 2184.68 | 1.1 | | 38 | 4(0) | 50 | [5] | [20] | [13] | 69 | 32 | UT | 1.7 | OpenLong | | (3) | 10 | 16 | 33 | 20 | 2.3,61 | 93 | 19 | Nov/20 | 13 | 2044.04 | 2138.24 | 2171.07(0.05) | 2171.08(0.04) | 2172.47(0.13) | 2180.24 | 1.1 | | 38 | 4(-0.1) | 50 | [4] | [18] | [14] | 31 | 22 | UT | 1.4 | OpenLong | | (4) | 10 | 28 | 18 | 20 | 1.7,38 | 93 | 20 | Nov/20 | 12 | 2044.04 | 2138.24 | 2170.05(0.02) | 2170.17(-0.02) | 2169.64(0.02) | 2172.38 | 1 | | 38 | 4(-0.3) | 50 | [2] | [7] | [4] | -17 | -5 | UT | 0.5 | OpenLong | | (2) | 2 | 9 | 0 | 10 | 0.4,23 | 93 | | | |
21 | Nov/20 | 11 | 2044.04 | 2138.24 | 2169.52(0.02) | 2170.62(-0.08) | 2169.24(-0.02) | 2169.77 | 1 | | 38 | 5(-0.3) | 50 | [2] | [1] | [0] | -31 | -25 | UT | 0.1 | OpenLong | | (2) | -2 | -2 | -2 | 14 | 0,19 | 93 | 22 | Nov/20 | 10 | 2044.04 | 2138.24 | 2168.98(0.04) | 2170.62(0) | 2169.24(-0) | 2170.46 | 1 | | 38 | 5(-0.6) | 50 | [3] | [6] | [-1] | -23 | -29 | CR | 0.1 | HoldShort | | (2) | -0 | 2 | -9 | -6 | 0.2,22 | 93 | 23 | Nov/20 | 9 | 2044.04 | 2138.24 | 2168.18(0.03) | 2172.34(0.01) | 2169.24(0) | 2169.81 | 1 | | 38 | 6(-0.4) | 50 | [2] | [7] | [2] | -17 | -20 | UT | 0 | OpenLong? | | (3) | 0 | 14 | -9 | -9 | 0.2,28 | 93 | 24 | Nov/17 | 15 | 2025.96 | 2126.53 | 2167.43(0.02) | 2172.21(-0.02) | 2169.69(-0.05) | 2166 | 1.1 | | 39 | 6(-0.2) | 50 | [2] | [1] | [-8] | -26 | -43 | CR | -0.5 | HoldShort? | | (2) | -4 | -15 | -12 | -16 | -0.2,29 | 93 | 25 | Nov/17 | 14 | 2025.96 | 2126.53 | 2166.99(0.01) | 2172.54(-0.01) | 2170.74(-0.06) | 2170.07 | 1.1 | | 39 | 6(0) | 50 | [1] | [0] | [-3] | 3 | -15 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -3 | -6 | 0.4,43 | 93 | | | |
26 | Nov/17 | 13 | 2025.96 | 2126.53 | 2166.99(0) | 2172.74(0.01) | 2171.98(-0.14) | 2171.93 | 1.1 | | 39 | 6(0) | 45 | [0] | [-5] | [-1] | 10 | -16 | DR | -0 | OpenShort | | (1) | -11 | 4 | -10 | -5 | 0.6,45 | 93 | 27 | Nov/17 | 12 | 2025.96 | 2126.53 | 2166.78(0.02) | 2172.47(0.01) | 2175.09(0.01) | 2170.78 | 1.1 | | 39 | 6(0) | 50 | [2] | [7] | [-3] | 9 | 2 | CR | -0.5 | HoldShort | | (-0) | 1 | 4 | -20 | -8 | 0.5,46 | 93 | 28 | Nov/17 | 11 | 2025.96 | 2126.53 | 2166.38(0.03) | 2172.17(0.05) | 2174.96(0.01) | 2169.69 | 1.1 | | 39 | 6(-0.1) | 50 | [2] | [9] | [-9] | 12 | -8 | CR | -0.7 | HoldShort | | (2) | 1 | -5 | -34 | -18 | 0.4,52 | 93 | 29 | Nov/17 | 10 | 2025.96 | 2126.53 | 2165.77(0.02) | 2171.07(0.05) | 2174.74(0.01) | 2171.04 | 1.1 | | 39 | 6(-0.1) | 50 | [2] | [9] | [-9] | 40 | 2 | CR | -0.5 | HoldShort | | (2) | 1 | -20 | -7 | -11 | 0.7,72 | 93 | 30 | Nov/17 | 9 | 2025.96 | 2126.53 | 2165.26(0.03) | 2170.01(0.07) | 2174.51(0.05) | 2176.58 | 1.2 | | 39 | 6(0.4) | 50 | [2] | [13] | [-12] | 70 | 32 | CR | 0.3 | HoldShort? | | (3) | 4 | -39 | 4 | 7 | 1.4,85 | 93 | | | |
31 | Nov/17 | 20 | 2025.96 | 2126.53 | 2164.51(0.04) | 2168.42(0.13) | 2173.49(0.17) | 2187.46 | 1.3 | | 39 | 6(1.5) | 50 | [3] | [25] | [27] | 113 | 113 | UT | 1.8 | HoldLong | | (5) | 14 | 63 | 18 | 20 | 3,88 | 93 | 32 | Nov/16 | 15 | 2009.56 | 2114.72 | 2163.66(-0.01) | 2165.59(0.07) | 2169.84(0.02) | 2170.12 | 1.3 | | 40 | 5(-0.2) | 50 | [-1] | [10] | [1] | 60 | 45 | UR | 0 | SmallShort? | | (-0) | 2 | 6 | -5 | -0 | 1.1,82 | 96 | 33 | Nov/16 | 14 | 2009.56 | 2114.72 | 2163.82(-0.01) | 2163.99(0.06) | 2169.31(0.08) | 2168.39 | 1.3 | | 40 | 5(-0.1) | 50 | [-1] | [14] | [0] | 57 | 50 | RG | -0.2 | Wait | | (-1) | 6 | -2 | 5 | 1 | 0.8,87 | 96 | 34 | Nov/16 | 13 | 2009.56 | 2114.72 | 2163.97(0.04) | 2162.69(0.06) | 2167.47(0.09) | 2169.14 | 1.3 | | 40 | 5(-0.4) | 50 | [3] | [16] | [-1] | 60 | 3 | CR | 0.3 | HoldShort | | (-0) | 7 | -12 | 14 | 9 | 0.8,90 | 96 | 35 | Nov/16 | 12 | 2009.56 | 2114.72 | 2163.1(0.05) | 2161.47(0.03) | 2165.55(0.1) | 2172.36 | 1.3 | | 40 | 5(0) | 50 | [4] | [16] | [12] | 75 | 16 | UT | 1 | HoldLong | | (4) | 8 | 12 | 33 | 20 | 1.4,90 | 96 | | | |
36 | Nov/16 | 11 | 2009.56 | 2114.72 | 2162.1(0.04) | 2160.9(-0.01) | 2163.33(0.09) | 2169.21 | 1.3 | | 40 | 5(-0.2) | 50 | [3] | [13] | [7] | 41 | 13 | UT | 0.9 | OpenLong | | (3) | 7 | 5 | 19 | 20 | 1.1,63 | 96 | 37 | Nov/16 | 10 | 2009.56 | 2114.72 | 2161.14(0.05) | 2161.1(0.03) | 2161.33(0.13) | 2167.81 | 1.2 | | 40 | 5(-0.4) | 50 | [4] | [18] | [14] | 18 | 12 | UT | 0.9 | OpenLong | | (3) | 10 | 34 | 9 | 16 | 1,43 | 96 | 38 | Nov/16 | 9 | 2009.56 | 2114.72 | 2160.03(0.04) | 2161.1(0) | 2158.51(0.03) | 2158.54 | 1.2 | | 40 | 6(-0.8) | 50 | [3] | [9] | [-2] | -23 | -42 | CR | 0 | HoldShort? | | (2) | 2 | -4 | -3 | -7 | -0.2,32 | 96 | 39 | Nov/15 | 15 | 1993.1 | 2100.97 | 2159.25(0.08) | 2161.1(0) | 2157.92(0.03) | 2159.63 | 1.3 | | 41 | 7(-2.2) | 50 | [6] | [11] | [-2] | -15 | -72 | CR | 0.2 | HoldShort? | | (3) | 2 | -7 | 1 | -2 | 0,35 | 97 | 40 | Nov/15 | 14 | 1993.1 | 2100.97 | 2157.6(0.09) | 2160.47(-0.01) | 2157.32(-0.05) | 2161.56 | 1.4 | | 41 | 9(-2) | 50 | [7] | [4] | [2] | -10 | -83 | UT | 0.4 | OpenLong | | (6) | -4 | 9 | -5 | 4 | 0.4,30 | 97 | | | |
41 | Nov/15 | 13 | 1993.1 | 2100.97 | 2155.59(0.1) | 2160.6(-0.05) | 2158.48(-0.11) | 2159.12 | 1.3 | | 41 | 11(-1.9) | 50 | [8] | [-2] | [3] | -15 | -108 | RG | 0 | Wait | | (7) | -9 | 17 | -16 | 6 | 0.3,28 | 97 | 42 | Nov/15 | 12 | 1993.1 | 2100.97 | 2153.49(0.1) | 2161.69(-0.09) | 2160.77(-0.08) | 2154.52 | 1.3 | | 41 | 13(-1.8) | 50 | [8] | [-1] | [-5] | -18 | -121 | DR | -0.4 | OpenShort | | (7) | -6 | -1 | -25 | -5 | 0.1,30 | 97 | 43 | Nov/15 | 11 | 1993.1 | 2100.97 | 2151.44(0.1) | 2163.68(-0.07) | 2162.57(-0.02) | 2154.74 | 1.3 | | 41 | 15(-1.5) | 50 | [8] | [4] | [-7] | 6 | -85 | CR | -0.4 | HoldShort | | (8) | -2 | -8 | -19 | -13 | 0.2,51 | 97 | 44 | Nov/15 | 10 | 1993.1 | 2100.97 | 2149.33(0.11) | 2165.27(0.02) | 2163.06(-0.03) | 2156.98 | 1.3 | | 41 | 16(-1.4) | 50 | [9] | [7] | [-16] | 33 | -78 | CR | -0.3 | HoldShort | | (9) | -2 | -36 | -6 | -20 | 0.4,73 | 97 | 45 | Nov/15 | 9 | 1993.1 | 2100.97 | 2147.01(0.15) | 2164.79(0.07) | 2163.73(0.05) | 2166.99 | 1.4 | | 41 | 17(-1) | 50 | [12] | [16] | [-5] | 58 | -47 | CR | 0.2 | HoldShort? | | (11) | 4 | -15 | 4 | -6 | 0.9,85 | 97 | | | |
46 | Nov/15 | 20 | 1993.1 | 2100.97 | 2143.9(0.16) | 2163.29(0.1) | 2163.73(0) | 2171.09 | 1.4 | | 41 | 18(-0.5) | 50 | [13] | [14] | [11] | 63 | -30 | UT | 0.4 | OpenLong | | (13) | 0 | 30 | 1 | 5 | 1.2,83 | 97 | 47 | Nov/14 | 15 | 1977.12 | 2084.46 | 2140.54(0.15) | 2161.18(0.08) | 2162.61(-0.1) | 2162.78 | 1.5 | | 43 | 19(-1.3) | 50 | [12] | [7] | [4] | 50 | -75 | UT | 0 | OpenLong? | | (11) | -8 | 20 | -8 | -10 | 0.9,77 | 89 | 48 | Nov/14 | 14 | 1977.12 | 2084.46 | 2137.38(0.14) | 2159.52(0.07) | 2164.71(-0.13) | 2157.31 | 1.5 | | 43 | 20(-0.9) | 50 | [11] | [4] | [-2] | 47 | -83 | CR | -0.3 | HoldShort | | (11) | -10 | -9 | 16 | -20 | 0.8,77 | 89 | 49 | Nov/14 | 13 | 1977.12 | 2084.46 | 2134.32(0.15) | 2158.05(0.15) | 2167.52(0.08) | 2159.91 | 1.5 | | 43 | 21(-0.6) | 50 | [12] | [24] | [-2] | 60 | -10 | CR | -0.3 | HoldShort | | (13) | 6 | -9 | 20 | -20 | 1,85 | 89 | 50 | Nov/14 | 12 | 1977.12 | 2084.46 | 2131.02(0.15) | 2154.72(0.19) | 2165.84(0.09) | 2162.48 | 1.5 | | 43 | 22(0) | 50 | [12] | [26] | [-7] | 73 | 23 | CR | -0.1 | HoldShort | | (13) | 7 | -29 | 24 | -14 | 1.2,93 | 89 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|