|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1495.2700 One month high (close): $1672.1700
CMG Daily Change: 0.93% Daily StdDev 1.63% CMG EMA_5_Trend: 0.48% 10Minute StdDev: $12.7509
Latest Price : $1672.17(0.93%) | Mon. Apr 3, 2023($7.2) Fri. Mar 31, 2023($15.5) Thu. Mar 30, 2023($10.6) Wed. Mar 29, 2023($6.4) Tue. Mar 28, 2023($7.2) Mon. Mar 27, 2023($15.7) Fri. Mar 24, 2023($14.4) Thu. Mar 23, 2023($8.7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 1597.6 | 1636.78 | 1650.47(0.07) | 1654.55(0.16) | 1656.58(0.17) | 1665.21 | 1.2 | | 17 | 15(0.9) | 50 | [4] | [19] | [4] | 80 | 60 | UT | 1.1 | HoldLong | | (4) | 10 | -5 | 26 | 11 | 1.8,85 | 84 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.13%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1654.55(hourly_sma_10 -0.64%) 1650.47(hourly_sma_20 -0.89%) 1636.78(daily_ema_10 -1.71%) 1597.6(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Mar/30 | 9 | 1597.6 | 1636.78 | 1649.36(0.09) | 1651.94(0.17) | 1653.82(0.18) | 1666.79 | 1.3 | | 17 | 14(1.4) | 50 | [6] | [20] | [21] | 75 | 60 | UT | 1.7 | OpenLong? | | (5) | 11 | 46 | 20 | 20 | 2.3,67 | 84 | | 3 | Mar/29 | 15 | 1588.82 | 1631.74 | 1647.91(0.06) | 1649.11(0.07) | 1650.81(0.03) | 1653.29 | 1.2 | | 18 | 13(-0.5) | 50 | [4] | [8] | [6] | 19 | -29 | UT | 0.4 | OpenLong? | | (3) | 2 | 17 | 0 | 3 | 0.8,49 | 82 | | 4 | Mar/29 | 14 | 1588.82 | 1631.74 | 1646.98(0.08) | 1647.93(0.04) | 1650.36(-0.18) | 1648.19 | 1.1 | | 18 | 13(-3.3) | 50 | [5] | [-6] | [-5] | 1 | -127 | DR | -0.3 | OpenShort | | (2) | -11 | -6 | -13 | -7 | 0.2,46 | 82 | | 5 | Mar/29 | 13 | 1588.82 | 1631.74 | 1645.7(0.1) | 1647.33(0.05) | 1653.37(0.05) | 1649.91 | 1.1 | | 18 | 16(-3.7) | 50 | [6] | [9] | [-3] | 14 | -66 | CR | -0.4 | HoldShort | | (5) | 3 | -3 | -10 | 2 | 0.5,51 | 82 | | | | |
| 6 | Mar/29 | 12 | 1588.82 | 1631.74 | 1643.99(0.11) | 1647.33(-0) | 1652.58(0.15) | 1650.92 | 1.1 | | 18 | 20(-2.7) | 50 | [7] | [13] | [-2] | 19 | -38 | CR | -0.1 | HoldShort | | (6) | 9 | -3 | -16 | 19 | 0.6,54 | 82 | | 7 | Mar/29 | 11 | 1588.82 | 1631.74 | 1642.21(0.12) | 1646.62(-0.05) | 1650.06(0.15) | 1651.76 | 1.1 | | 18 | 23(-2.5) | 50 | [7] | [12] | [4] | 40 | -29 | UT | 0.1 | OpenLong | | (7) | 9 | 2 | 7 | 20 | 0.8,70 | 82 | | 8 | Mar/29 | 10 | 1588.82 | 1631.74 | 1640.31(0.1) | 1647.37(-0.03) | 1647.64(0.12) | 1651.34 | 1.1 | | 18 | 25(-0.8) | 50 | [6] | [11] | [-9] | 43 | -7 | CR | 0.3 | HoldShort | | (7) | 7 | -38 | 11 | 20 | 0.8,73 | 82 | | 9 | Mar/29 | 9 | 1588.82 | 1631.74 | 1638.73(0.09) | 1647.84(0.07) | 1645.68(0.27) | 1662.63 | 1.3 | | 18 | 26(2.1) | 50 | [6] | [23] | [26] | 66 | 125 | UT | 1.2 | OpenLong? | | (8) | 17 | 57 | 17 | 20 | 1.7,73 | 82 | | 10 | Mar/28 | 15 | 1580.34 | 1625.24 | 1637.3(0.05) | 1646.61(0.02) | 1641.29(0.05) | 1645.89 | 1.2 | | 18 | 24(0.3) | 50 | [3] | [7] | [7] | 20 | 9 | UT | 0.3 | OpenLong? | | (2) | 3 | 25 | -2 | -6 | 0.7,52 | 84 | | | | |
| 11 | Mar/28 | 14 | 1580.34 | 1625.24 | 1636.46(0.03) | 1646.34(-0.03) | 1640.47(-0.18) | 1638.68 | 1 | | 18 | 24(-0.2) | 50 | [2] | [-9] | [-3] | 10 | -70 | DR | -0.1 | OpenShort | | (2) | -11 | 1 | -8 | -20 | 0.2,55 | 84 | | 12 | Mar/28 | 13 | 1580.34 | 1625.24 | 1636.05(0.02) | 1646.88(0.01) | 1643.37(-0.23) | 1638.54 | 1 | | 18 | 24(0) | 35 | [1] | [-11] | [-8] | 16 | -64 | DR | -0.4 | OpenShort | | (2) | -14 | -11 | -9 | -20 | 0.2,61 | 84 | | 13 | Mar/28 | 12 | 1580.34 | 1625.24 | 1635.68(0.01) | 1646.74(0.05) | 1647.17(-0.17) | 1641.72 | 1.1 | | 18 | 24(0.1) | 40 | [1] | [-6] | [-5] | 26 | -17 | DR | -0.4 | OpenShort | | (2) | -10 | 1 | -15 | -20 | 0.5,63 | 84 | | 14 | Mar/28 | 11 | 1580.34 | 1625.24 | 1635.58(-0.04) | 1645.99(0.11) | 1649.93(-0.13) | 1641.61 | 1.1 | | 18 | 24(-1) | 25 | [-2] | [-3] | [-7] | 35 | 49 | RG | -0.6 | Wait | | (0) | -8 | -3 | -18 | -20 | 0.5,72 | 84 | | 15 | Mar/28 | 10 | 1580.34 | 1625.24 | 1636.24(-0.03) | 1644.13(0.17) | 1652.06(-0.01) | 1642.38 | 1.1 | | 18 | 25(-0.8) | 20 | [-2] | [7] | [-16] | 44 | 70 | RG | -0.7 | Wait | | (-2) | -1 | -31 | -12 | -20 | 0.4,84 | 84 | | | | |
| 16 | Mar/28 | 9 | 1580.34 | 1625.24 | 1636.78(0.01) | 1641.41(0.22) | 1652.25(0.11) | 1651.64 | 1.3 | | 18 | 26(0.3) | 40 | [1] | [16] | [-7] | 70 | 110 | CR | -0 | HoldShort? | | (-1) | 7 | -22 | 1 | -2 | 1,95 | 84 | | 17 | Mar/27 | 15 | 1572.26 | 1619.01 | 1636.58(0.04) | 1637.8(0.28) | 1650.39(0.25) | 1658.16 | 1.6 | | 18 | 25(1.1) | 50 | [2] | [27] | [7] | 88 | 155 | UT | 0.6 | OpenLong? | | (2) | 15 | 7 | 14 | 20 | 1.5,100 | 86 | | 18 | Mar/27 | 14 | 1572.26 | 1619.01 | 1635.89(0.05) | 1633.23(0.22) | 1646.3(0.27) | 1656.21 | 1.5 | | 18 | 24(1.5) | 50 | [3] | [27] | [13] | 80 | 140 | UT | 0.7 | OpenLong | | (2) | 16 | 17 | 17 | 20 | 1.5,92 | 86 | | 19 | Mar/27 | 13 | 1572.26 | 1619.01 | 1635.08(0.01) | 1629.57(0.1) | 1641.93(0.36) | 1651.31 | 1.4 | | 18 | 23(0.2) | 50 | [1] | [28] | [18] | 66 | 185 | UT | 0.8 | OpenLong | | (2) | 22 | 26 | 22 | 20 | 1.3,83 | 86 | | 20 | Mar/27 | 12 | 1572.26 | 1619.01 | 1635.08(-0) | 1627.93(0.09) | 1636.06(0.34) | 1643.73 | 1.3 | | 18 | 22(-0.1) | 50 | [-0] | [26] | [9] | 46 | 141 | UR | 0.6 | SmallShort | | (-1) | 20 | 4 | 23 | 20 | 0.7,78 | 86 | | | | |
| 21 | Mar/27 | 11 | 1572.26 | 1619.01 | 1635.02(0.01) | 1626.54(0.09) | 1630.48(0.33) | 1642.55 | 1.3 | | 18 | 23(0.1) | 50 | [1] | [26] | [15] | 28 | 128 | UT | 1 | OpenLong | | (-1) | 20 | 16 | 31 | 20 | 0.6,63 | 86 | | 22 | Mar/27 | 10 | 1572.26 | 1619.01 | 1634.93(0.01) | 1625.14(0.05) | 1625.06(0.34) | 1637.82 | 1.2 | | 18 | 22(-0.1) | 50 | [1] | [25] | [12] | 1 | 100 | UT | 1 | OpenLong | | (-1) | 20 | 10 | 29 | 20 | 0.2,46 | 86 | | 23 | Mar/27 | 9 | 1572.26 | 1619.01 | 1634.81(-0.01) | 1624.3(-0.05) | 1619.51(0.14) | 1634.84 | 1.1 | | 18 | 23(0.1) | 50 | [-1] | [10] | [23] | -22 | 48 | UR | 1.2 | SmallShort? | | (-1) | 8 | 44 | 23 | 20 | 0,28 | 86 | | 24 | Mar/24 | 15 | 1564.54 | 1611.02 | 1635.05(-0.01) | 1625.18(-0.19) | 1617.21(-0.16) | 1622.02 | 1 | | 18 | 22(0.2) | 50 | [-1] | [-13] | [11] | -66 | -112 | RG | 0.4 | Wait? | | (-3) | -10 | 22 | 9 | 20 | -1.1,12 | 85 | | 25 | Mar/24 | 14 | 1564.54 | 1611.02 | 1635.23(-0.03) | 1628.35(-0.24) | 1619.77(-0.18) | 1615.62 | 0.9 | | 18 | 22(1.3) | 40 | [-2] | [-16] | [-1] | -85 | -136 | RG | -0.3 | Wait | | (-2) | -11 | -0 | -3 | -5 | -1.6,5 | 85 | | | | |
| 26 | Mar/24 | 13 | 1564.54 | 1611.02 | 1635.23(-0) | 1632.21(-0.19) | 1622.7(-0.15) | 1615.7 | 0.9 | | 18 | 21(0.2) | 50 | [-0] | [-12] | [-2] | -91 | -161 | DR | -0.6 | HoldShort | | (-2) | -9 | 11 | -18 | -20 | -1.7,2 | 85 | | 27 | Mar/24 | 12 | 1564.54 | 1611.02 | 1635.86(-0.04) | 1635.31(-0.2) | 1625.11(-0.25) | 1612.62 | 0.9 | | 18 | 21(1.9) | 5 | [-2] | [-19] | [-16] | -92 | -165 | RG | -1.1 | SmallLong | | (-1) | -15 | -26 | -15 | -20 | -2,8 | 85 | | 28 | Mar/24 | 11 | 1564.54 | 1611.02 | 1636.49(-0.01) | 1638.61(-0.13) | 1629.21(-0.25) | 1620.07 | 1 | | 18 | 19(0.3) | 10 | [-1] | [-16] | [-24] | -77 | -157 | RG | -0.9 | SmallLong | | (-1) | -15 | -51 | -16 | -20 | -1.6,13 | 85 | | 29 | Mar/24 | 10 | 1564.54 | 1611.02 | 1636.68(0.05) | 1640.71(-0.1) | 1633.37(-0.26) | 1634.96 | 1.3 | | 18 | 19(-1.4) | 50 | [3] | [-15] | [3] | -38 | -133 | RG | 0.2 | Wait | | (2) | -16 | 19 | -15 | -6 | -0.2,17 | 85 | | 30 | Mar/24 | 9 | 1564.54 | 1611.02 | 1635.91(0.04) | 1642.39(-0.07) | 1637.66(-0.25) | 1629.61 | 1.2 | | 18 | 20(-1.1) | 40 | [2] | [-14] | [-7] | -47 | -150 | DR | -0.7 | OpenShort? | | (2) | -15 | 3 | -32 | -20 | -0.6,18 | 85 | | | | |
| 31 | Mar/23 | 15 | 1557.24 | 1604.08 | 1635.21(0.03) | 1643.49(-0.08) | 1641.72(-0.25) | 1628.84 | 1.3 | | 17 | 21(-1.7) | 25 | [2] | [-14] | [-14] | -28 | -140 | DR | -1.1 | OpenShort? | | (2) | -15 | -11 | -38 | -20 | -0.6,37 | 85 | | 32 | Mar/23 | 14 | 1557.24 | 1604.08 | 1634.7(0.08) | 1644.88(-0.03) | 1645.81(-0.14) | 1631.96 | 1.4 | | 17 | 23(-3) | 45 | [5] | [-5] | [-18] | 6 | -143 | DR | -1.1 | OpenShort | | (3) | -8 | -29 | -26 | -20 | -0.2,61 | 85 | | 33 | Mar/23 | 13 | 1557.24 | 1604.08 | 1633.32(0.11) | 1645.35(0.02) | 1648.09(-0.01) | 1640.41 | 1.6 | | 17 | 26(-2.7) | 50 | [7] | [4] | [-18] | 50 | -79 | CR | -0.6 | HoldShort | | (6) | -1 | -46 | -7 | -20 | 0.5,87 | 85 | | 34 | Mar/23 | 12 | 1557.24 | 1604.08 | 1631.5(0.16) | 1645.05(0.18) | 1648.3(0.08) | 1653.81 | 1.8 | | 17 | 28(-0.5) | 50 | [10] | [15] | [1] | 86 | -8 | UT | 0.4 | HoldLong | | (9) | 5 | 1 | 5 | 2 | 1.5,98 | 85 | | 35 | Mar/23 | 11 | 1557.24 | 1604.08 | 1628.82(0.17) | 1642.07(0.17) | 1647.02(0.12) | 1653.56 | 1.8 | | 17 | 29(-0.5) | 50 | [10] | [17] | [8] | 83 | 2 | UT | 0.4 | HoldLong | | (10) | 7 | 20 | 4 | 13 | 1.6,93 | 85 | | | | |
| 36 | Mar/23 | 10 | 1557.24 | 1604.08 | 1625.99(0.13) | 1639.23(0.18) | 1645(0.09) | 1647.74 | 1.7 | | 17 | 29(0.6) | 50 | [8] | [15] | [2] | 72 | 16 | UT | 0.2 | OpenLong | | (9) | 5 | 11 | -9 | -2 | 1.4,87 | 85 | | 37 | Mar/23 | 9 | 1557.24 | 1604.08 | 1623.93(0.12) | 1636.24(0.11) | 1643.59(0.06) | 1644.49 | 1.6 | | 17 | 29(0.2) | 50 | [7] | [11] | [3] | 71 | 20 | UT | 0.1 | OpenLong? | | (7) | 4 | 13 | -9 | 8 | 1.3,88 | 85 | | 38 | Mar/22 | 15 | 1551.45 | 1596.08 | 1622.04(0.1) | 1634.38(0.12) | 1642.62(0.07) | 1640.64 | 1.8 | | 16 | 29(-0.6) | 50 | [6] | [12] | [-11] | 71 | 21 | CR | -0.1 | HoldShort? | | (7) | 4 | -29 | -10 | 4 | 1.2,91 | 86 | | 39 | Mar/22 | 14 | 1551.45 | 1596.08 | 1620.44(0.12) | 1632.5(0.19) | 1641.47(0.27) | 1649.21 | 1.9 | | 16 | 29(2.3) | 50 | [7] | [26] | [8] | 100 | 125 | UT | 0.5 | HoldLong | | (7) | 16 | 17 | -1 | 20 | 2,100 | 86 | | 40 | Mar/22 | 13 | 1551.45 | 1596.08 | 1618.45(0.12) | 1629.43(0.16) | 1637.1(0.23) | 1644.29 | 1.8 | | 16 | 27(2.3) | 50 | [7] | [23] | [6] | 98 | 94 | UT | 0.5 | OpenLong | | (7) | 14 | 11 | -3 | 20 | 1.9,100 | 86 | | | | |
| 41 | Mar/22 | 12 | 1551.45 | 1596.08 | 1616.44(0.11) | 1626.83(0.14) | 1633.3(0.28) | 1641.13 | 1.8 | | 16 | 25(2.2) | 50 | [7] | [25] | [7] | 100 | 109 | UT | 0.6 | HoldLong | | (7) | 17 | 11 | 5 | 20 | 2,100 | 86 | | 42 | Mar/22 | 11 | 1551.45 | 1596.08 | 1614.68(0.11) | 1624.48(0.2) | 1628.82(0.17) | 1637.83 | 1.7 | | 16 | 22(2.1) | 50 | [7] | [20] | [4] | 103 | 69 | TP | 0.8 | OpenShort | | (6) | 10 | 4 | 5 | 15 | 2.1,100 | 86 | | 43 | Mar/22 | 10 | 1551.45 | 1596.08 | 1612.94(0.12) | 1621.28(0.22) | 1626.11(0.19) | 1636.51 | 1.7 | | 16 | 20(2.8) | 50 | [7] | [22] | [16] | 108 | 74 | UT | 1 | HoldLong | | (6) | 11 | 37 | 14 | 20 | 2.3,100 | 86 | | 44 | Mar/22 | 9 | 1551.45 | 1596.08 | 1611.05(0.03) | 1617.72(0.13) | 1623.07(0.08) | 1625.8 | 1.5 | | 16 | 18(0.8) | 50 | [2] | [12] | [0] | 85 | 79 | UT | 0.3 | HoldLong? | | (5) | 5 | -1 | 2 | 3 | 1.7,92 | 86 | | 45 | Mar/21 | 15 | 1547.49 | 1587.41 | 1610.6(-0.01) | 1615.58(0.18) | 1621.76(0.09) | 1626.07 | 1.6 | | 14 | 17(-1.3) | 50 | [-1] | [14] | [10] | 87 | 136 | UR | 0.5 | SmallShort? | | (2) | 5 | 28 | 3 | 8 | 1.8,92 | 89 | | | | |
| 46 | Mar/21 | 14 | 1547.49 | 1587.41 | 1610.69(-0.04) | 1612.69(0.06) | 1621.76(0) | 1618.2 | 1.5 | | 14 | 18(-1.9) | 35 | [-2] | [5] | [-5] | 65 | 93 | RG | -0.2 | Wait | | (-2) | 0 | -21 | 5 | 9 | 0.9,92 | 89 | | 47 | Mar/21 | 13 | 1547.49 | 1587.41 | 1611.34(-0.01) | 1611.65(0.12) | 1620.18(0.23) | 1624.14 | 1.6 | | 14 | 20(-0.4) | 50 | [-1] | [20] | [6] | 80 | 151 | UR | 0.4 | SmallShort | | (-1) | 14 | 3 | 17 | 20 | 1.3,97 | 89 | | 48 | Mar/21 | 12 | 1547.49 | 1587.41 | 1611.34(-0) | 1609.7(0.09) | 1616.44(0.26) | 1623.4 | 1.6 | | 14 | 20(-0.1) | 50 | [-0] | [21] | [15] | 77 | 139 | UR | 0.7 | SmallShort | | (-1) | 15 | 22 | 26 | 20 | 1.2,97 | 89 | | 49 | Mar/21 | 11 | 1547.49 | 1587.41 | 1611.49(-0.03) | 1608.32(0.05) | 1612.25(0.18) | 1616.96 | 1.5 | | 14 | 20(-1.1) | 50 | [-2] | [15] | [2] | 49 | 110 | UR | 0.5 | SmallShort | | (-1) | 11 | -8 | 16 | 20 | 0.6,84 | 89 | | 50 | Mar/21 | 10 | 1547.49 | 1587.41 | 1612.02(-0.02) | 1607.47(0.1) | 1609.41(0.29) | 1619.15 | 1.5 | | 14 | 22(-1) | 50 | [-1] | [23] | [7] | 30 | 138 | UR | 0.9 | SmallShort | | (-1) | 17 | 7 | 10 | 20 | 0.7,62 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|