|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1364.1600 One month high (close): $1606.2900
CMG Daily Change: 2.71% Daily StdDev 2.02% CMG EMA_5_Trend: 1.31% 10Minute StdDev: $18.4203
Latest Price : $1606.29(2.71%) | Mon. Jan 30, 2023($7.3) Fri. Jan 27, 2023($11.8) Thu. Jan 26, 2023($20.3) Wed. Jan 25, 2023($16.8) Tue. Jan 24, 2023($13.2) Mon. Jan 23, 2023($26.5) Fri. Jan 20, 2023($23.6) Thu. Jan 19, 2023($23.4)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 1484.14 | 1554.07 | 1582.56(0.03) | 1573.04(0.19) | 1585.61(0.42) | 1600.85 | 1.4 | | 23 | 19(0.5) | 50 | [2] | [30] | [21] | 62 | 198 | UT | 1 | OpenLong | | (1) | 21 | 33 | 22 | 20 | 1.2,82 | 82 | Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1582.56(hourly_sma_20 -1.14%) 1573.04(hourly_sma_10 -1.74%) 1554.07(daily_ema_10 -2.92%) 1484.14(daily_ema_20 -7.29%)
Resistance Levels:
|
| | | 2 | Jan/26 | 11 | 1484.14 | 1554.07 | 1582.16(0.01) | 1573.04(0) | 1579.01(0.3) | 1589.77 | 1.3 | | 23 | 19(0) | 50 | [1] | [19] | [17] | 35 | 118 | UT | 0.7 | OpenLong | | (-1) | 15 | 16 | 27 | 20 | 0.5,72 | 82 | | 3 | Jan/26 | 10 | 1484.14 | 1554.07 | 1582.07(0.01) | 1570.08(-0.05) | 1574.29(0.31) | 1584.31 | 1.2 | | 23 | 19(0) | 50 | [1] | [18] | [8] | 7 | 80 | UT | 0.7 | OpenLong | | (-1) | 15 | -3 | 19 | 20 | 0.1,54 | 82 | | 4 | Jan/26 | 9 | 1484.14 | 1554.07 | 1581.89(0.05) | 1570.88(-0.03) | 1569.38(0.42) | 1585.23 | 1.3 | | 23 | 19(-0.2) | 50 | [3] | [25] | [26] | -5 | 77 | UT | 1.1 | OpenLong? | | (1) | 21 | 52 | 19 | 20 | 0.2,40 | 82 | | 5 | Jan/25 | 15 | 1473.42 | 1541.44 | 1581.1(0.02) | 1571.35(-0.15) | 1562.79(0.14) | 1568.04 | 1.2 | | 19 | 19(-0.8) | 50 | [1] | [7] | [2] | -46 | -65 | UT | 0.3 | OpenLong? | | (-1) | 7 | -3 | 12 | 15 | -0.9,27 | 77 | | | | |
| 6 | Jan/25 | 14 | 1473.42 | 1541.44 | 1580.83(0.04) | 1573.68(-0.16) | 1560.57(-0.02) | 1568.94 | 1.2 | | 19 | 20(-0.8) | 50 | [2] | [-1] | [7] | -50 | -122 | RG | 0.5 | Wait | | (1) | -1 | 11 | 10 | 14 | -0.8,20 | 77 | | 7 | Jan/25 | 13 | 1473.42 | 1541.44 | 1580.26(0.02) | 1576.19(-0.25) | 1560.95(-0.31) | 1565.12 | 1.2 | | 19 | 21(-0.4) | 50 | [1] | [-16] | [7] | -63 | -195 | RG | 0.3 | Wait | | (1) | -14 | 22 | -3 | 2 | -0.9,10 | 77 | | 8 | Jan/25 | 12 | 1473.42 | 1541.44 | 1580(0.02) | 1580.19(-0.28) | 1565.82(-0.42) | 1557.77 | 1.1 | | 19 | 21(-0.5) | 40 | [1] | [-22] | [-4] | -83 | -260 | DR | -0.5 | HoldShort | | (-0) | -19 | 11 | -24 | -20 | -1.4,2 | 77 | | 9 | Jan/25 | 11 | 1473.42 | 1541.44 | 1579.71(0.03) | 1584.61(-0.25) | 1572.38(-0.49) | 1554.09 | 1 | | 19 | 21(-0.9) | 25 | [1] | [-25] | [-15] | -80 | -308 | DR | -1.1 | HoldShort | | (1) | -23 | -7 | -38 | -20 | -1.5,8 | 77 | | 10 | Jan/25 | 10 | 1473.42 | 1541.44 | 1579.31(0.04) | 1588.61(-0.23) | 1580.13(-0.44) | 1556.46 | 1.1 | | 19 | 22(-1.4) | 20 | [2] | [-22] | [-29] | -53 | -286 | DR | -1.3 | OpenShort | | (2) | -20 | -48 | -32 | -20 | -1.3,30 | 77 | | | | |
| 11 | Jan/25 | 9 | 1473.42 | 1541.44 | 1578.69(0.12) | 1592.22(-0.13) | 1587.05(-0.28) | 1572.35 | 1.3 | | 19 | 24(-2.7) | 35 | [6] | [-11] | [-24] | -12 | -224 | DR | -0.8 | OpenShort? | | (4) | -13 | -48 | -20 | -20 | -0.3,46 | 77 | | 12 | Jan/24 | 15 | 1465.58 | 1530.76 | 1576.84(0.23) | 1594.24(0.01) | 1591.43(-0.19) | 1588.63 | 1.6 | | 21 | 26(-5) | 50 | [11] | [-1] | [-5] | 34 | -200 | DR | -0.1 | OpenShort? | | (8) | -9 | -5 | -9 | -20 | 0.6,69 | 83 | | 13 | Jan/24 | 14 | 1465.58 | 1530.76 | 1573.28(0.27) | 1594.05(0.07) | 1594.53(-0.14) | 1590.38 | 1.6 | | 21 | 31(-4.7) | 50 | [12] | [3] | [-5] | 42 | -183 | CR | -0.2 | HoldShort | | (11) | -6 | -4 | -10 | -20 | 0.7,74 | 83 | | 14 | Jan/24 | 13 | 1465.58 | 1530.76 | 1569.09(0.27) | 1592.88(0.13) | 1596.78(-0.02) | 1591.73 | 1.6 | | 21 | 36(-3.6) | 50 | [12] | [10] | [-4] | 48 | -124 | CR | -0.2 | HoldShort | | (14) | -1 | 3 | -12 | -20 | 0.8,78 | 83 | | 15 | Jan/24 | 12 | 1465.58 | 1530.76 | 1564.79(0.28) | 1590.85(0.18) | 1597.1(-0.02) | 1590.82 | 1.6 | | 21 | 40(-2.8) | 50 | [13] | [11] | [-9] | 60 | -104 | CR | -0.2 | HoldShort | | (14) | -1 | -14 | -9 | -20 | 0.9,87 | 83 | | | | |
| 16 | Jan/24 | 11 | 1465.58 | 1530.76 | 1560.43(0.3) | 1588.03(0.22) | 1597.45(0.01) | 1595.6 | 1.7 | | 21 | 43(-1.9) | 50 | [14] | [13] | [-10] | 73 | -57 | CR | -0.1 | HoldShort | | (15) | 1 | -26 | -4 | -14 | 1.1,95 | 83 | | 17 | Jan/24 | 10 | 1465.58 | 1530.76 | 1555.71(0.36) | 1584.47(0.32) | 1597.32(0.29) | 1604.26 | 1.8 | | 21 | 44(0.2) | 50 | [16] | [29] | [4] | 85 | 34 | UT | 0.2 | HoldLong | | (17) | 13 | 7 | -1 | 20 | 1.4,100 | 83 | | 18 | Jan/24 | 9 | 1465.58 | 1530.76 | 1550.18(0.3) | 1579.41(0.29) | 1592.74(0.24) | 1601.83 | 1.8 | | 21 | 44(0.7) | 50 | [14] | [25] | [11] | 87 | 98 | UT | 0.3 | HoldLong? | | (17) | 11 | 27 | -3 | 20 | 1.5,99 | 83 | | 19 | Jan/23 | 15 | 1455.72 | 1515.92 | 1545.61(0.3) | 1574.81(0.3) | 1588.97(0.27) | 1592.93 | 1.9 | | 20 | 44(-2.1) | 50 | [14] | [28] | [1] | 84 | 86 | UT | 0.1 | HoldLong? | | (14) | 12 | 2 | -4 | 16 | 1.4,99 | 79 | | 20 | Jan/23 | 14 | 1455.72 | 1515.92 | 1541.04(0.23) | 1570.1(0.32) | 1584.77(0.4) | 1592.34 | 1.9 | | 20 | 46(2.9) | 50 | [11] | [34] | [1] | 89 | 206 | UT | 0.2 | OpenLong | | (15) | 18 | -5 | -2 | 20 | 1.6,99 | 79 | | | | |
| 21 | Jan/23 | 13 | 1455.72 | 1515.92 | 1537.44(0.18) | 1565.07(0.36) | 1578.41(0.43) | 1593.9 | 1.9 | | 20 | 43(3.8) | 50 | [8] | [35] | [11] | 95 | 300 | UT | 0.5 | OpenLong | | (12) | 20 | 21 | 1 | 20 | 1.8,100 | 79 | | 22 | Jan/23 | 12 | 1455.72 | 1515.92 | 1534.64(0.15) | 1559.46(0.46) | 1571.67(0.38) | 1586.81 | 1.8 | | 20 | 39(3.7) | 50 | [7] | [35] | [10] | 95 | 287 | UT | 0.5 | OpenLong | | (8) | 17 | 24 | 2 | 20 | 1.8,100 | 79 | | 23 | Jan/23 | 11 | 1455.72 | 1515.92 | 1532.33(0.1) | 1552.36(0.46) | 1565.79(0.33) | 1578.9 | 1.7 | | 20 | 35(2.6) | 50 | [5] | [32] | [10] | 95 | 283 | UT | 0.5 | OpenLong | | (6) | 15 | 24 | 4 | 20 | 1.8,100 | 79 | | 24 | Jan/23 | 10 | 1455.72 | 1515.92 | 1530.77(0.08) | 1545.3(0.46) | 1560.65(0.39) | 1571.03 | 1.6 | | 20 | 33(2.3) | 50 | [4] | [35] | [12] | 93 | 277 | UT | 0.4 | OpenLong | | (4) | 18 | 26 | 4 | 20 | 1.7,100 | 79 | | 25 | Jan/23 | 9 | 1455.72 | 1515.92 | 1529.56(-0.02) | 1538.26(0.35) | 1554.52(0.18) | 1562.36 | 1.5 | | 20 | 30(-0.6) | 50 | [-1] | [21] | [6] | 88 | 273 | UR | 0.4 | SmallShort? | | (2) | 8 | 10 | 6 | 20 | 1.5,100 | 79 | | | | |
| 26 | Jan/20 | 15 | 1446.41 | 1496.48 | 1529.88(-0.02) | 1532.84(0.38) | 1551.73(0.29) | 1559.03 | 1.7 | | 17 | 31(-4.4) | 50 | [-1] | [27] | [5] | 83 | 279 | UR | 0.3 | SmallShort? | | (-1) | 13 | -0 | 11 | 20 | 1.3,100 | 72 | | 27 | Jan/20 | 14 | 1446.41 | 1496.48 | 1530.12(0.04) | 1526.97(0.4) | 1547.31(0.56) | 1559.07 | 1.7 | | 17 | 35(0.9) | 50 | [2] | [41] | [16] | 82 | 287 | UT | 0.5 | HoldLong | | (-1) | 26 | 22 | 19 | 20 | 1.3,99 | 72 | | 28 | Jan/20 | 13 | 1446.41 | 1496.48 | 1530.12(0) | 1520.82(0.29) | 1538.68(0.58) | 1551.7 | 1.6 | | 17 | 34(0.1) | 50 | [0] | [39] | [17] | 69 | 281 | UR | 0.6 | SmallShort | | (1) | 27 | 20 | 25 | 20 | 1,94 | 72 | | 29 | Jan/20 | 12 | 1446.41 | 1496.48 | 1529.52(-0.02) | 1516.37(0.29) | 1529.86(0.51) | 1545.05 | 1.5 | | 17 | 34(-0.4) | 50 | [-1] | [35] | [12] | 49 | 243 | UR | 0.7 | SmallShort | | (-1) | 24 | 4 | 32 | 20 | 0.7,81 | 72 | | 30 | Jan/20 | 11 | 1446.41 | 1496.48 | 1529.86(0.01) | 1512.03(0.15) | 1522.12(0.55) | 1543.82 | 1.5 | | 17 | 35(0.1) | 50 | [1] | [34] | [22] | 25 | 215 | UT | 1 | OpenLong | | (-1) | 26 | 22 | 31 | 20 | 0.6,60 | 72 | | | | |
| 31 | Jan/20 | 10 | 1446.41 | 1496.48 | 1529.73(0.02) | 1509.76(0.03) | 1513.85(0.54) | 1536.67 | 1.4 | | 17 | 35(-0.2) | 50 | [1] | [31] | [34] | -6 | 164 | UT | 1 | OpenLong | | (-1) | 25 | 60 | 23 | 20 | 0.3,37 | 72 | | 32 | Jan/20 | 9 | 1446.41 | 1496.48 | 1529.35(-0.05) | 1509.34(-0.2) | 1505.67(0.18) | 1517.45 | 1.1 | | 17 | 35(0.5) | 50 | [-2] | [8] | [19] | -46 | 13 | UR | 0.5 | SmallShort? | | (-2) | 8 | 34 | 11 | 20 | -0.5,17 | 72 | | 33 | Jan/19 | 15 | 1439.5 | 1477.92 | 1530.04(-0.03) | 1512.29(-0.26) | 1502.96(0.01) | 1506.77 | 1.1 | | 13 | 34(-2.3) | 50 | [-1] | [-2] | [5] | -68 | -118 | RG | 0.2 | Wait? | | (-3) | 1 | 5 | 5 | 20 | -1.1,10 | 71 | | 34 | Jan/19 | 14 | 1439.5 | 1477.92 | 1530.54(-0.04) | 1516.23(-0.3) | 1502.82(0.06) | 1505.33 | 1.1 | | 13 | 37(0.8) | 50 | [-2] | [-1] | [4] | -74 | -105 | RG | 0.1 | Wait | | (-2) | 3 | 6 | 4 | 13 | -1.2,6 | 71 | | 35 | Jan/19 | 13 | 1439.5 | 1477.92 | 1531.08(-0.01) | 1520.86(-0.39) | 1501.95(-0.24) | 1503.54 | 1.1 | | 13 | 36(0.3) | 50 | [-1] | [-17] | [4] | -80 | -229 | RG | 0.1 | Wait | | (-2) | -11 | 11 | -1 | 4 | -1.3,3 | 71 | | | | |
| 36 | Jan/19 | 12 | 1439.5 | 1477.92 | 1531.2(-0.02) | 1526.89(-0.42) | 1505.63(-0.5) | 1500.1 | 1 | | 13 | 36(0.7) | 40 | [-1] | [-30] | [-3] | -84 | -306 | RG | -0.3 | Wait | | (-1) | -24 | 3 | -5 | -20 | -1.5,4 | 71 | | 37 | Jan/19 | 11 | 1439.5 | 1477.92 | 1531.48(-0.03) | 1533.34(-0.33) | 1513.15(-0.57) | 1499.07 | 1 | | 13 | 35(1.1) | 20 | [-1] | [-32] | [-18] | -87 | -322 | RG | -0.7 | Wait | | (-1) | -27 | -23 | -22 | -20 | -1.6,3 | 71 | | 38 | Jan/19 | 10 | 1439.5 | 1477.92 | 1532.01(-0.01) | 1538.39(-0.28) | 1521.77(-0.53) | 1506.3 | 1.1 | | 13 | 34(0.3) | 25 | [-1] | [-28] | [-6] | -76 | -292 | RG | -0.8 | SmallLong | | (-1) | -25 | 18 | -30 | -20 | -1.3,7 | 71 | | 39 | Jan/19 | 9 | 1439.5 | 1477.92 | 1532.12(-0.03) | 1542.78(-0.32) | 1529.84(-0.64) | 1500.74 | 1 | | 13 | 33(1) | 20 | [-1] | [-35] | [-38] | -68 | -331 | RG | -1.5 | SmallLong? | | (-1) | -30 | -67 | -34 | -20 | -1.6,22 | 71 | | 40 | Jan/18 | 15 | 1434.76 | 1465.73 | 1532.55(0.04) | 1547.7(-0.14) | 1539.76(-0.56) | 1522.21 | 1.5 | | 11 | 32(-2.2) | 10 | [2] | [-26] | [-26] | -21 | -249 | DR | -0.9 | OpenShort? | | (2) | -26 | -45 | -25 | -20 | -0.5,42 | 67 | | | | |
| 41 | Jan/18 | 14 | 1434.76 | 1465.73 | 1531.98(0.09) | 1549.82(0.03) | 1548.41(-0.33) | 1536.76 | 1.8 | | 11 | 35(-0.9) | 40 | [4] | [-10] | [-14] | 14 | -141 | DR | -0.6 | OpenShort | | (4) | -16 | -16 | -20 | -20 | 0.2,59 | 67 | | 42 | Jan/18 | 13 | 1434.76 | 1465.73 | 1530.55(0.1) | 1549.35(0.1) | 1553.51(-0.11) | 1542.08 | 1.9 | | 11 | 36(-0.5) | 45 | [5] | [2] | [-12] | 35 | -47 | CR | -0.6 | HoldShort | | (5) | -5 | -13 | -21 | -20 | 0.6,70 | 67 | | 43 | Jan/18 | 12 | 1434.76 | 1465.73 | 1529.07(0.13) | 1547.87(0.19) | 1555.16(-0.05) | 1546.37 | 2 | | 11 | 36(-0.4) | 50 | [6] | [7] | [-11] | 53 | -31 | CR | -0.4 | HoldShort | | (6) | -2 | -15 | -17 | -20 | 0.8,83 | 67 | | 44 | Jan/18 | 11 | 1434.76 | 1465.73 | 1527.02(0.16) | 1544.95(0.23) | 1555.16(0) | 1551.4 | 2 | | 11 | 36(0.2) | 50 | [8] | [11] | [-16] | 73 | 2 | CR | -0.2 | HoldShort | | (8) | 0 | -39 | -7 | -17 | 1.2,93 | 67 | | 45 | Jan/18 | 10 | 1434.76 | 1465.73 | 1524.64(0.24) | 1541.45(0.4) | 1555.91(0.32) | 1564.21 | 2.3 | | 11 | 36(2.6) | 50 | [11] | [31] | [2] | 97 | 100 | UT | 0.4 | OpenLong | | (10) | 15 | 2 | -1 | 20 | 1.9,99 | 67 | | | | |
| 46 | Jan/18 | 9 | 1434.76 | 1465.73 | 1521.04(0.2) | 1535.34(0.37) | 1550.91(0.37) | 1563.62 | 2.3 | | 11 | 34(3.5) | 50 | [9] | [32] | [18] | 103 | 172 | UT | 0.7 | HoldLong? | | (11) | 17 | 44 | -2 | 20 | 2.2,98 | 67 | | 47 | Jan/17 | 15 | 1431.65 | 1451.94 | 1517.97(0.22) | 1529.62(0.26) | 1545.19(0.3) | 1549.44 | 2.2 | | 10 | 30(-1.8) | 50 | [10] | [27] | [2] | 93 | 66 | UT | 0.2 | HoldLong? | | (8) | 14 | -1 | -4 | 20 | 1.8,98 | 70 | | 48 | Jan/17 | 14 | 1431.65 | 1451.94 | 1514.67(0.24) | 1525.64(0.27) | 1540.59(0.43) | 1549.89 | 2.2 | | 10 | 32(0.1) | 50 | [11] | [34] | [9] | 99 | 97 | UT | 0.5 | HoldLong | | (11) | 21 | -3 | 33 | 20 | 2,99 | 70 | | 49 | Jan/17 | 13 | 1431.65 | 1451.94 | 1511(0.26) | 1521.49(0.28) | 1534.02(0.47) | 1550.98 | 2.2 | | 10 | 32(1.8) | 50 | [12] | [37] | [21] | 108 | 116 | UT | 1 | HoldLong | | (12) | 22 | 27 | 36 | 20 | 2.3,100 | 70 | | 50 | Jan/17 | 12 | 1431.65 | 1451.94 | 1507.14(0.23) | 1517.3(0.21) | 1526.78(0.47) | 1542.19 | 2.1 | | 10 | 30(0.8) | 50 | [11] | [35] | [20] | 105 | 116 | UT | 1 | CloseLong | | (11) | 22 | 27 | 35 | 20 | 2.2,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|