|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1804.7700 One month high (close): $1937.2200
CMG Daily Change: 0.7% Daily StdDev 1.82% CMG EMA_5_Trend: 0.32% 10Minute StdDev: $16.2339
Latest Price : $1846.67(0.7%) | Mon. Oct 11, 2021($20.8) Fri. Oct 8, 2021($15.1) Thu. Oct 7, 2021($18.6) Wed. Oct 6, 2021($10.5) Tue. Oct 5, 2021($21.3) Mon. Oct 4, 2021($10.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($11.7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 1870.7 | 1846.85 | 1836.54(0.18) | 1839.1(0.23) | 1851.67(0.34) | 1866.1 | -0.1 | | -8 | 40(-1.1) | 25 | [10] | [25] | [9] | 98 | 68 | UT | 0.9 | HoldLong | | (10) | 19 | -1 | 28 | 20 | 1.9,100 | 38 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces: 1846.85(daily_ema_10 -1.03%)
Support Levels: 1839.1(weak_hourly_sma_10 -1.45%) 1836.54(weak_hourly_sma_20 -1.58%)
Resistance Levels: 1870.7(daily_ema_20 0.25%)
|
| | | 2 | Oct/7 | 10 | 1870.7 | 1846.85 | 1833.25(0.18) | 1834.96(0.19) | 1845.43(0.43) | 1866.55 | -0.1 | | -8 | 41(0.4) | 35 | [10] | [29] | [17] | 91 | 109 | UT | 1.3 | HoldLong | | (11) | 24 | 20 | 26 | 20 | 2.1,88 | 38 | | 3 | Oct/7 | 9 | 1870.7 | 1846.85 | 1829.95(0.17) | 1831.44(0.13) | 1837.5(0.39) | 1859.89 | -0.3 | | -8 | 41(1) | 35 | [9] | [25] | [37] | 76 | 89 | UT | 1.4 | HoldLong? | | (10) | 21 | 81 | 18 | 20 | 1.9,78 | 38 | | 4 | Oct/6 | 16 | 1873.63 | 1854.85 | 1826.85(0.09) | 1829.03(-0.07) | 1830.33(0.12) | 1833.51 | -1 | | -6 | 40(-2) | 5 | [5] | [4] | [4] | 14 | -18 | RG | 0.2 | Wait | | (6) | 7 | 3 | 3 | 20 | 0.4,54 | 44 | | 5 | Oct/6 | 15 | 1873.63 | 1854.85 | 1825.21(0.09) | 1830.33(-0.08) | 1828.2(0.09) | 1832.4 | -1 | | -6 | 42(-2.1) | -0 | [5] | [2] | [0] | 14 | -25 | RG | 0.3 | Wait? | | (5) | 5 | -7 | 3 | 20 | 0.4,54 | 44 | | | | |
| 6 | Oct/6 | 14 | 1873.63 | 1854.85 | 1823.61(0.08) | 1831.77(-0.05) | 1826.56(0.12) | 1834.66 | -1 | | -6 | 44(-0.5) | 10 | [4] | [5] | [13] | 22 | 10 | RG | 0.5 | Wait | | (6) | 7 | 29 | 7 | 20 | 0.6,57 | 44 | | 7 | Oct/6 | 13 | 1873.63 | 1854.85 | 1822.13(0.02) | 1832.73(-0.15) | 1824.3(-0.06) | 1825.41 | -1.2 | | -6 | 44(-0.1) | -35 | [1] | [-9] | [-1] | 5 | -14 | DR | 0.1 | OpenShort | | (3) | -3 | -1 | -2 | 1 | 0.2,50 | 44 | | 8 | Oct/6 | 12 | 1873.63 | 1854.85 | 1822.13(-0) | 1835.42(-0.04) | 1825.47(-0.12) | 1825.74 | -1.2 | | -6 | 44(-0.1) | -40 | [-0] | [-9] | [-1] | 4 | -10 | DR | 0 | OpenShort | | (1) | -7 | 7 | -7 | -20 | 0.2,49 | 44 | | 9 | Oct/6 | 11 | 1873.63 | 1854.85 | 1821.88(-0.02) | 1836.23(0.03) | 1827.63(-0.25) | 1823.5 | -1.3 | | -6 | 45(-0.2) | -50 | [-1] | [-15] | [-7] | 1 | -31 | DT | -0.2 | OpenShort | | (-1) | -14 | 1 | -16 | -20 | 0.1,48 | 44 | | 10 | Oct/6 | 10 | 1873.63 | 1854.85 | 1822.2(0.01) | 1835.71(0.09) | 1832.22(-0.26) | 1823.37 | -1.3 | | -6 | 45(0) | -50 | [1] | [-13] | [-9] | 10 | -63 | DR | -0.5 | OpenShort | | (-1) | -14 | -3 | -17 | -20 | 0.1,57 | 44 | | | | |
| 11 | Oct/6 | 9 | 1873.63 | 1854.85 | 1822.06(0.05) | 1833.98(0.13) | 1836.99(-0.23) | 1824.48 | -1.2 | | -6 | 45(-0.7) | -45 | [3] | [-10] | [-14] | 25 | -95 | DR | -0.7 | OpenShort? | | (1) | -13 | -16 | -19 | -20 | 0.1,72 | 44 | | 12 | Oct/5 | 16 | 1876.81 | 1861.09 | 1821.19(0.06) | 1831.53(0.16) | 1841.15(-0.24) | 1829.8 | -1.2 | | -6 | 45(-1.9) | -50 | [3] | [-10] | [-13] | 49 | -67 | DR | -0.6 | OpenShort | | (4) | -13 | -24 | -12 | -20 | 0.5,86 | 47 | | 13 | Oct/5 | 15 | 1876.81 | 1861.09 | 1820.04(0.1) | 1828.61(0.21) | 1845.66(0.04) | 1837.49 | -1 | | -6 | 47(0.3) | -25 | [6] | [8] | [-12] | 61 | 12 | CR | -0.4 | HoldShort? | | (5) | 2 | -29 | -12 | -8 | 1,86 | 47 | | 14 | Oct/5 | 14 | 1876.81 | 1861.09 | 1818.26(0.14) | 1824.73(0.25) | 1844.96(0.31) | 1847.17 | -0.8 | | -6 | 47(1.9) | 15 | [8] | [24] | [3] | 81 | 98 | UT | 0.1 | OpenLong | | (7) | 17 | 4 | -8 | 20 | 1.6,91 | 47 | | 15 | Oct/5 | 13 | 1876.81 | 1861.09 | 1815.73(0.07) | 1820.11(0.25) | 1839.26(0.45) | 1845.96 | -0.8 | | -6 | 45(3.7) | -0 | [4] | [31] | [6] | 86 | 212 | RG | 0.4 | Wait | | (8) | 25 | 2 | 9 | 20 | 1.7,93 | 47 | | | | |
| 16 | Oct/5 | 12 | 1876.81 | 1861.09 | 1814.37(0.07) | 1815.5(0.21) | 1831.07(0.49) | 1845.39 | -0.8 | | -6 | 41(4) | 5 | [4] | [32] | [6] | 96 | 221 | RG | 0.9 | SmallShort | | (5) | 27 | -16 | 35 | 20 | 2,96 | 47 | | 17 | Oct/5 | 11 | 1876.81 | 1861.09 | 1813.02(0.07) | 1811.62(0.2) | 1822.12(0.61) | 1850.83 | -0.7 | | -6 | 37(7) | 15 | [4] | [38] | [34] | 104 | 291 | UT | 2 | HoldLong | | (6) | 34 | 49 | 54 | 20 | 2.6,89 | 47 | | 18 | Oct/5 | 10 | 1876.81 | 1861.09 | 1813.02(0) | 1807.95(0.02) | 1811.11(0.36) | 1834.81 | -1.1 | | -6 | 30(0.2) | -5 | [0] | [19] | [31] | 58 | 218 | UR | 2 | SmallShort | | (1) | 20 | 49 | 43 | 20 | 2,58 | 47 | | 19 | Oct/5 | 9 | 1876.81 | 1861.09 | 1811.7(-0.02) | 1807.55(-0.06) | 1804.54(0.2) | 1819.06 | -1.5 | | -6 | 30(-1.1) | -5 | [-1] | [7] | [23] | -8 | 109 | UR | 1.3 | SmallShort? | | (-2) | 11 | 45 | 21 | 20 | 0.6,27 | 47 | | 20 | Oct/4 | 16 | 1881.36 | 1866.71 | 1812.13(-0.06) | 1808.69(-0.08) | 1800.96(0.06) | 1804.77 | -2 | | -7 | 31(-1.3) | -35 | [-3] | [-3] | [6] | -58 | 33 | DP | 0.3 | OpenShort | | (-4) | 3 | 15 | 5 | 2 | -0.6,7 | 43 | | | | |
| 21 | Oct/4 | 15 | 1881.36 | 1866.71 | 1813.24(-0.11) | 1810.13(-0.04) | 1799.9(-0.07) | 1800.11 | -2.2 | | -7 | 33(-2.3) | -50 | [-6] | [-9] | [-1] | -71 | 20 | DT | 0 | OpenShort? | | (-5) | -4 | 3 | -1 | -20 | -1.1,7 | 43 | | 22 | Oct/4 | 14 | 1881.36 | 1866.71 | 1815.2(-0.13) | 1810.83(-0.03) | 1801.08(-0.21) | 1799.09 | -2.2 | | -7 | 35(-2.5) | -50 | [-7] | [-17] | [-4] | -71 | -16 | DT | -0.2 | OpenShort | | (-7) | -12 | -2 | -2 | -20 | -1.2,9 | 43 | | 23 | Oct/4 | 13 | 1881.36 | 1866.71 | 1817.5(-0.16) | 1811.46(-0.02) | 1804.78(-0.32) | 1799.54 | -2.2 | | -7 | 37(-4.6) | -50 | [-9] | [-23] | [-7] | -74 | -24 | DT | -0.4 | OpenShort | | (-7) | -18 | -6 | -11 | -20 | -1.3,9 | 43 | | 24 | Oct/4 | 12 | 1881.36 | 1866.71 | 1820.35(-0.12) | 1811.78(0.03) | 1810.56(-0.32) | 1801.29 | -2.1 | | -7 | 42(-0.9) | -50 | [-7] | [-21] | [-5] | -67 | -61 | DT | -0.6 | OpenShort | | (-9) | -18 | 5 | -16 | -20 | -1.2,13 | 43 | | 25 | Oct/4 | 11 | 1881.36 | 1866.71 | 1822.57(-0.15) | 1811.3(-0.12) | 1816.33(-0.24) | 1799.59 | -2.2 | | -7 | 43(-0.7) | -50 | [-8] | [-21] | [-11] | -65 | -43 | DT | -1 | OpenShort | | (-7) | -13 | -20 | -16 | -20 | -1.4,20 | 43 | | | | |
| 26 | Oct/4 | 10 | 1881.36 | 1866.71 | 1825.33(-0.13) | 1813.4(-0.06) | 1820.67(0.01) | 1806.14 | -2 | | -7 | 44(-2.2) | -50 | [-7] | [-6] | [-14] | -42 | 18 | DT | -0.9 | OpenShort | | (-7) | 1 | -35 | -10 | -13 | -1.2,38 | 43 | | 27 | Oct/4 | 9 | 1881.36 | 1866.71 | 1827.79(-0.09) | 1814.41(-0.06) | 1820.57(0.13) | 1817.34 | -1.7 | | -7 | 46(-1.2) | -50 | [-5] | [1] | [-8] | -20 | 59 | RG | -0.2 | Wait? | | (-6) | 7 | -34 | 8 | 20 | -0.6,45 | 43 | | 28 | Oct/1 | 16 | 1886.61 | 1877.51 | 1829.4(-0.07) | 1815.55(-0.02) | 1818.13(0.29) | 1828.46 | -1.7 | | -5 | 47(-7) | -30 | [-4] | [12] | [5] | -16 | 128 | UR | 0.6 | SmallShort | | (-3) | 16 | -6 | 18 | 20 | -0.1,37 | 40 | | 29 | Oct/1 | 15 | 1886.61 | 1877.51 | 1830.59(-0.08) | 1815.83(0.02) | 1812.94(0.38) | 1830.55 | -1.6 | | -5 | 54(-3.4) | -0 | [-4] | [18] | [20] | -13 | 170 | UR | 1 | SmallShort? | | (-3) | 21 | 35 | 23 | 20 | -0,37 | 40 | | 30 | Oct/1 | 14 | 1886.61 | 1877.51 | 1832.05(-0.11) | 1815.48(-0.04) | 1806.1(0.01) | 1819.3 | -2 | | -5 | 57(-1.8) | -15 | [-6] | [-4] | [17] | -45 | 38 | DP | 0.7 | OpenShort | | (-7) | 1 | 38 | 17 | 20 | -0.7,23 | 40 | | | | |
| 31 | Oct/1 | 13 | 1886.61 | 1877.51 | 1834.03(-0.13) | 1816.26(-0.18) | 1805.97(-0.13) | 1807.2 | -2.3 | | -5 | 59(2) | -45 | [-7] | [-16] | [5] | -70 | -56 | DP | 0.1 | OpenShort | | (-9) | -7 | 6 | 15 | 2 | -1.3,13 | 40 | | 32 | Oct/1 | 12 | 1886.61 | 1877.51 | 1836.38(-0.09) | 1819.6(-0.22) | 1808.32(-0.25) | 1805.17 | -2.4 | | -5 | 57(3.8) | -45 | [-5] | [-23] | [2] | -82 | -143 | DP | -0.2 | OpenShort | | (-8) | -14 | 7 | 3 | -9 | -1.6,8 | 40 | | 33 | Oct/1 | 11 | 1886.61 | 1877.51 | 1838.04(-0.1) | 1823.53(-0.3) | 1812.92(-0.33) | 1802.76 | -2.5 | | -5 | 53(5.9) | -45 | [-6] | [-30] | [5] | -95 | -172 | DP | -0.6 | OpenShort | | (-6) | -18 | 18 | 0 | -17 | -1.9,3 | 40 | | 34 | Oct/1 | 10 | 1886.61 | 1877.51 | 1839.92(-0.12) | 1828.98(-0.29) | 1818.85(-0.38) | 1796.95 | -2.6 | | -5 | 48(10.5) | -50 | [-7] | [-33] | [-30] | -116 | -205 | DT | -1.4 | HoldShort | | (-7) | -21 | -67 | -12 | -20 | -2.7,2 | 40 | | 35 | Oct/1 | 9 | 1886.61 | 1877.51 | 1842.12(-0.04) | 1834.33(-0.16) | 1825.82(-0.04) | 1818.58 | -2 | | -5 | 37(2.1) | -20 | [-2] | [-9] | [-2] | -92 | -100 | DT | -0.6 | OpenShort? | | (-3) | -2 | 2 | -5 | -18 | -1.9,6 | 40 | | | | |
| 36 | Sep/30 | 16 | 1890.39 | 1886.68 | 1842.86(-0.06) | 1837.26(-0.22) | 1826.57(-0.25) | 1817.82 | -2.3 | | -4 | 35(1.7) | -50 | [-3] | [-23] | [-14] | -96 | -142 | DT | -0.7 | OpenShort | | (-3) | -14 | -33 | -2 | -20 | -2.1,7 | 37 | | 37 | Sep/30 | 15 | 1890.39 | 1886.68 | 1843.94(-0.03) | 1841.33(-0.1) | 1831.2(-0.16) | 1828.69 | -2 | | -4 | 33(1.3) | -40 | [-2] | [-14] | [-5] | -81 | -91 | DT | -0.2 | OpenShort? | | (-2) | -9 | -9 | 2 | -20 | -1.5,7 | 37 | | 38 | Sep/30 | 14 | 1890.39 | 1886.68 | 1844.41(-0.03) | 1843.25(-0.11) | 1834.13(-0.27) | 1831.54 | -1.9 | | -4 | 32(1.4) | -40 | [-2] | [-20] | [-1] | -78 | -107 | DT | -0.3 | OpenShort | | (-1) | -15 | 12 | -17 | -20 | -1.3,5 | 37 | | 39 | Sep/30 | 13 | 1890.39 | 1886.68 | 1844.98(-0.09) | 1845.36(-0.17) | 1839.12(-0.19) | 1827.7 | -2 | | -4 | 31(0.5) | -45 | [-5] | [-18] | [-6] | -91 | -49 | DT | -1.2 | HoldShort | | (-2) | -10 | 2 | -25 | -20 | -1.8,4 | 37 | | 40 | Sep/30 | 12 | 1890.39 | 1886.68 | 1846.62(-0.2) | 1848.56(-0.18) | 1842.69(-0.3) | 1827.03 | -2 | | -4 | 30(-14) | -50 | [-11] | [-26] | [-21] | -88 | 10 | DT | -1.7 | HoldShort | | (-6) | -16 | -38 | -28 | -20 | -2.1,15 | 37 | | | | |
| 41 | Sep/30 | 11 | 1890.39 | 1886.68 | 1850.33(-0.17) | 1851.94(-0.07) | 1848.23(-0.17) | 1839.43 | -1.6 | | -4 | 44(-12.3) | -50 | [-9] | [-16] | [-8] | -28 | 64 | DT | -0.6 | OpenShort | | (-10) | -9 | -17 | -1 | -20 | -0.8,42 | 37 | | 42 | Sep/30 | 10 | 1890.39 | 1886.68 | 1853.4(-0.14) | 1853.16(0.04) | 1851.44(-0.03) | 1845 | -1.4 | | -4 | 56(-8.1) | -50 | [-8] | [-4] | [-14] | -17 | 79 | DT | -0.4 | OpenShort | | (-9) | -2 | -34 | 1 | -20 | -0.5,46 | 37 | | 43 | Sep/30 | 9 | 1890.39 | 1886.68 | 1856.03(-0.1) | 1852.37(0.08) | 1851.99(0.02) | 1856.41 | -1.1 | | -4 | 64(-4.8) | -30 | [-6] | [-0] | [12] | -4 | 103 | UR | 0.2 | SmallShort? | | (-7) | 1 | 31 | 10 | -5 | 0,46 | 37 | | 44 | Sep/29 | 16 | 1895.04 | 1893.87 | 1857.93(-0.14) | 1850.86(0.04) | 1851.6(-0.17) | 1846.27 | -1.9 | | -2 | 69(-18.5) | -50 | [-8] | [-11] | [-8] | -25 | 36 | DT | -0.2 | OpenShort | | (-7) | -9 | -19 | 5 | -20 | -0.5,38 | 41 | | 45 | Sep/29 | 15 | 1895.04 | 1893.87 | 1860.46(-0.16) | 1850.06(0.09) | 1854.71(-0.05) | 1852.63 | -1.6 | | -2 | 88(-10.3) | -50 | [-9] | [-3] | [-4] | -20 | 103 | DT | -0.1 | OpenShort? | | (-7) | -3 | -13 | 6 | -6 | -0.3,38 | 41 | | | | |
| 46 | Sep/29 | 14 | 1895.04 | 1893.87 | 1863.45(-0.16) | 1848.48(0.1) | 1855.7(0.04) | 1856.99 | -1.5 | | -2 | 98(-9.9) | -35 | [-9] | [2] | [8] | -33 | 136 | UR | 0.1 | SmallShort | | (-9) | 2 | 23 | -0 | 10 | -0.3,25 | 41 | | 47 | Sep/29 | 13 | 1895.04 | 1893.87 | 1866.52(-0.19) | 1846.56(0.05) | 1854.92(0.12) | 1849.52 | -1.7 | | -2 | 108(-7.2) | -45 | [-10] | [4] | [-5] | -40 | 124 | RG | -0.2 | Wait | | (-11) | 7 | -10 | -8 | 0 | -0.6,25 | 41 | | 48 | Sep/29 | 12 | 1895.04 | 1893.87 | 1869.98(-0.23) | 1845.59(0.05) | 1852.78(0.14) | 1852.65 | -1.6 | | -2 | 115(-11.7) | -50 | [-13] | [5] | [-9] | -38 | 167 | RG | -0 | Wait | | (-11) | 8 | -23 | -13 | 15 | -0.6,27 | 41 | | 49 | Sep/29 | 11 | 1895.04 | 1893.87 | 1874.23(-0.19) | 1845.59(0) | 1850.23(0.27) | 1860.35 | -1.3 | | -2 | 127(-8.9) | -35 | [-10] | [11] | [5] | -32 | 180 | UR | 0.3 | SmallShort | | (-12) | 15 | 5 | -11 | 20 | -0.4,28 | 41 | | 50 | Sep/29 | 10 | 1895.04 | 1893.87 | 1877.89(-0.19) | 1844.65(-0.21) | 1845.33(0.24) | 1858.73 | -1.4 | | -2 | 136(-6.5) | -15 | [-10] | [4] | [13] | -15 | 142 | UR | 0.4 | SmallShort | | (-12) | 13 | 17 | -5 | 20 | -0.5,48 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|