|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.6300 One month high (close): $220.1400
CME Daily Change: -0.09% Daily StdDev 0.92% CME EMA_5_Trend: 0.27% 10Minute StdDev: $0.8073
Latest Price : $218.72(-0.09%) | Wed. Oct 18, 2023($1.7) Tue. Oct 17, 2023($0.7) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($1.5) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($2.4) Tue. Oct 10, 2023($4) Mon. Oct 9, 2023($3.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 12 | 207.93 | 213.56 | 219.35(0.07) | 219.46(-0.04) | 219.89(0.13) | 219.84 | 1.6 | | 30 | 16(-2) | 50 | [8] | [22] | [-7] | 40 | -17 | CR | -0 | HoldShort | | (9) | 14 | -26 | 3 | 19 | 0.4,80 | 86 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces: 219.46(hourly_sma_10 -0.17%)
Support Levels: 219.35(hourly_sma_20 -0.22%) 213.56(daily_ema_10 -2.86%) 207.93(daily_ema_20 -5.42%)
Resistance Levels:
|
| | | 2 | Oct/16 | 11 | 207.93 | 213.56 | 219.19(0.09) | 219.46(0) | 219.61(0.21) | 220.37 | 1.7 | | 30 | 18(-1.2) | 50 | [10] | [33] | [5] | 58 | 13 | UT | 0.6 | OpenLong | | (10) | 23 | -4 | 25 | 20 | 0.9,85 | 86 | | 3 | Oct/16 | 10 | 207.93 | 213.56 | 218.99(0.09) | 219.54(0.03) | 219.16(0.11) | 220.46 | 1.7 | | 30 | 19(-1) | 50 | [10] | [24] | [9] | 50 | 8 | UT | 0.9 | OpenLong | | (11) | 12 | 12 | 18 | 20 | 1.1,72 | 86 | | 4 | Oct/16 | 9 | 207.93 | 213.56 | 218.8(0.09) | 219.47(0.03) | 218.92(0.09) | 220.21 | 1.7 | | 30 | 20(-0.4) | 50 | [10] | [22] | [31] | 32 | -7 | UT | 0.9 | OpenLong? | | (10) | 10 | 82 | 10 | 19 | 1,57 | 86 | | 5 | Oct/13 | 15 | 207.26 | 211.72 | 218.6(0.04) | 219.4(-0.1) | 218.72(-0.15) | 218.57 | 1.7 | | 26 | 21(-2.2) | 50 | [4] | [-13] | [-1] | -18 | -76 | DR | -0.1 | OpenShort? | | (6) | -16 | 8 | -16 | -5 | -0,32 | 83 | | | | |
| 6 | Oct/13 | 14 | 207.26 | 211.72 | 218.52(0.03) | 219.63(-0.07) | 219.04(-0.2) | 218.41 | 1.6 | | 26 | 23(-0.3) | 50 | [3] | [-16] | [-1] | -5 | -87 | DR | -0.4 | OpenShort | | (4) | -21 | 10 | -18 | -20 | -0.1,48 | 83 | | 7 | Oct/13 | 13 | 207.26 | 211.72 | 218.46(0.01) | 219.79(-0.02) | 219.47(-0.2) | 218.22 | 1.6 | | 26 | 23(-0.2) | 5 | [1] | [-14] | [-22] | 2 | -68 | DR | -0.8 | OpenShort | | (2) | -21 | -43 | -23 | -20 | -0.2,57 | 83 | | 8 | Oct/13 | 12 | 207.26 | 211.72 | 218.43(0.02) | 219.79(-0) | 219.92(-0.05) | 219.08 | 1.7 | | 26 | 23(0.1) | 45 | [2] | [3] | [-10] | 31 | -1 | CR | -0.5 | HoldShort | | (3) | -5 | -15 | -17 | -20 | 0.4,71 | 83 | | 9 | Oct/13 | 11 | 207.26 | 211.72 | 218.38(0.03) | 219.85(0.13) | 220.02(-0.03) | 219.39 | 1.8 | | 26 | 23(0.3) | 50 | [3] | [13] | [-15] | 49 | 14 | CR | -0.4 | HoldShort | | (4) | -3 | -31 | -9 | -20 | 0.6,84 | 83 | | 10 | Oct/13 | 10 | 207.26 | 211.72 | 218.31(0.05) | 219.57(0.15) | 220.08(-0.07) | 220.01 | 1.9 | | 26 | 23(0.5) | 50 | [5] | [10] | [-13] | 71 | 14 | CR | -0 | HoldShort | | (4) | -7 | -35 | 1 | -17 | 1.1,93 | 83 | | | | |
| 11 | Oct/13 | 9 | 207.26 | 211.72 | 218.19(0.1) | 219.24(0.19) | 220.23(0.05) | 220.71 | 2 | | 26 | 22(0.9) | 50 | [11] | [26] | [6] | 82 | 35 | UT | 0.3 | HoldLong? | | (9) | 5 | 15 | -0 | 6 | 1.7,89 | 83 | | 12 | Oct/12 | 15 | 206.58 | 209.9 | 217.97(0.11) | 218.83(0.19) | 220.13(0.18) | 220.4 | 2.2 | | 22 | 21(-1) | 50 | [12] | [41] | [14] | 75 | 47 | UT | 0.2 | HoldLong? | | (11) | 19 | 44 | -10 | 10 | 1.7,82 | 83 | | 13 | Oct/12 | 14 | 206.58 | 209.9 | 217.73(0.09) | 218.42(0.13) | 219.74(0.02) | 219.53 | 2.1 | | 22 | 22(-0.5) | 50 | [10] | [20] | [-6] | 67 | -3 | CR | -0.1 | HoldShort | | (10) | 2 | -12 | -13 | 6 | 1.3,84 | 83 | | 14 | Oct/12 | 13 | 206.58 | 209.9 | 217.54(0.1) | 218.13(0.15) | 219.69(0.29) | 219.78 | 2.1 | | 22 | 23(0.6) | 50 | [11] | [50] | [-12] | 83 | 74 | CR | 0.1 | OpenShort | | (11) | 31 | -44 | 6 | 20 | 1.6,93 | 83 | | 15 | Oct/12 | 12 | 206.58 | 209.9 | 217.32(0.14) | 217.8(0.18) | 219.05(0.37) | 220.67 | 2.2 | | 22 | 22(1.7) | 50 | [15] | [61] | [14] | 105 | 104 | UT | 1.2 | HoldLong | | (14) | 39 | 24 | 13 | 20 | 2.4,95 | 83 | | | | |
| 16 | Oct/12 | 11 | 206.58 | 209.9 | 217.02(0.14) | 217.41(0.14) | 218.25(0.34) | 220.19 | 2.2 | | 22 | 21(1.8) | 50 | [15] | [56] | [36] | 105 | 96 | UT | 1.5 | HoldLong | | (14) | 36 | 77 | 33 | 20 | 2.4,95 | 83 | | 17 | Oct/12 | 10 | 206.58 | 209.9 | 216.72(0.09) | 217.1(0.04) | 217.5(0.18) | 218.66 | 1.9 | | 22 | 19(-0.5) | 50 | [10] | [32] | [-1] | 66 | 46 | CR | 1 | HoldShort | | (11) | 19 | -21 | 19 | 20 | 1.6,76 | 83 | | 18 | Oct/12 | 9 | 206.58 | 209.9 | 216.52(0.12) | 217.02(0.06) | 217.1(0.24) | 219.07 | 2 | | 22 | 19(0.5) | 50 | [13] | [40] | [47] | 66 | 62 | UT | 1.6 | OpenLong? | | (12) | 26 | 120 | 18 | 20 | 2.1,63 | 83 | | 19 | Oct/11 | 15 | 205.87 | 207.99 | 216.26(0.11) | 216.9(-0.07) | 216.57(0.01) | 216.71 | 2 | | 17 | 19(-8.8) | 50 | [12] | [8] | [1] | 6 | -84 | UT | 0.1 | OpenLong? | | (8) | 1 | 2 | -4 | 6 | 0.4,46 | 78 | | 20 | Oct/11 | 14 | 205.87 | 207.99 | 216.03(0.11) | 217.06(-0.04) | 216.57(-0) | 216.66 | 2 | | 17 | 28(-4) | 50 | [12] | [8] | [-0] | 10 | -77 | UT | 0.1 | OpenLong | | (13) | -0 | 3 | -6 | -4 | 0.4,50 | 78 | | | | |
| 21 | Oct/11 | 13 | 205.87 | 207.99 | 215.79(0.12) | 217.14(0.01) | 216.56(-0.06) | 216.59 | 1.9 | | 17 | 32(-4) | 50 | [13] | [5] | [-1] | 13 | -92 | CR | 0 | HoldShort | | (12) | -7 | 7 | -9 | -19 | 0.5,50 | 78 | | 22 | Oct/11 | 12 | 205.87 | 207.99 | 215.54(0.13) | 217.11(0.03) | 216.7(-0.11) | 216.45 | 1.9 | | 17 | 36(-4.3) | 50 | [14] | [1] | [-4] | 18 | -115 | CR | -0.1 | HoldShort | | (13) | -12 | -1 | -11 | -20 | 0.5,55 | 78 | | 23 | Oct/11 | 11 | 205.87 | 207.99 | 215.26(0.14) | 217.04(0.04) | 216.94(-0.14) | 216.48 | 1.9 | | 17 | 40(-3.9) | 50 | [15] | [-2] | [-6] | 29 | -112 | DR | -0.2 | OpenShort | | (14) | -15 | -4 | -13 | -20 | 0.6,64 | 78 | | 24 | Oct/11 | 10 | 205.87 | 207.99 | 214.96(0.17) | 216.95(0.06) | 217.24(-0.13) | 216.57 | 1.9 | | 17 | 44(-4) | 50 | [18] | [1] | [-7] | 41 | -128 | CR | -0.3 | HoldShort | | (17) | -14 | -8 | -13 | -20 | 0.7,73 | 78 | | 25 | Oct/11 | 9 | 205.87 | 207.99 | 214.6(0.16) | 216.81(0.08) | 217.52(-0.1) | 216.72 | 2 | | 17 | 48(-3.5) | 50 | [17] | [5] | [-14] | 51 | -81 | CR | -0.3 | HoldShort? | | (19) | -11 | -30 | -12 | -20 | 0.8,81 | 78 | | | | |
| 26 | Oct/10 | 15 | 205.32 | 206.28 | 214.25(0.2) | 216.63(0.13) | 217.73(0.11) | 217.31 | 2.4 | | 14 | 51(-8.8) | 50 | [22] | [32] | [-8] | 69 | -29 | CR | -0.1 | HoldShort? | | (21) | 12 | -18 | -8 | -7 | 1.1,91 | 66 | | 27 | Oct/10 | 14 | 205.32 | 206.28 | 213.82(0.24) | 216.34(0.15) | 217.5(0.17) | 217.66 | 2.5 | | 14 | 60(-3.9) | 50 | [26] | [41] | [-4] | 79 | -13 | CR | 0.1 | OpenShort | | (24) | 18 | -13 | -4 | 10 | 1.3,96 | 66 | | 28 | Oct/10 | 13 | 205.32 | 206.28 | 213.31(0.26) | 216.02(0.18) | 217.14(0.22) | 217.92 | 2.6 | | 14 | 64(-2.5) | 50 | [28] | [49] | [-3] | 87 | 19 | CR | 0.2 | OpenShort | | (29) | 24 | -14 | 1 | 20 | 1.5,99 | 66 | | 29 | Oct/10 | 12 | 205.32 | 206.28 | 212.75(0.29) | 215.63(0.3) | 216.67(0.26) | 218.21 | 2.6 | | 14 | 67(-1.4) | 50 | [31] | [60] | [14] | 93 | 40 | UT | 0.5 | HoldLong | | (32) | 28 | 34 | 3 | 20 | 1.7,100 | 66 | | 30 | Oct/10 | 11 | 205.32 | 206.28 | 212.14(0.3) | 214.99(0.28) | 216.11(0.31) | 217.54 | 2.5 | | 14 | 68(-0.7) | 50 | [32] | [65] | [24] | 90 | 32 | UT | 0.4 | HoldLong | | (32) | 33 | 64 | 2 | 20 | 1.6,100 | 66 | | | | |
| 31 | Oct/10 | 10 | 205.32 | 206.28 | 211.51(0.27) | 214.4(0.22) | 215.45(0.17) | 216.29 | 2.2 | | 14 | 69(-2.6) | 50 | [29] | [46] | [10] | 85 | 8 | UT | 0.2 | HoldLong | | (30) | 18 | 26 | -1 | 14 | 1.4,100 | 66 | | 32 | Oct/10 | 9 | 205.32 | 206.28 | 210.93(0.25) | 213.92(0.21) | 215.08(0.09) | 215.77 | 2.1 | | 14 | 71(-1.5) | 50 | [27] | [36] | [4] | 85 | 7 | UT | 0.2 | HoldLong? | | (31) | 10 | 11 | -1 | 10 | 1.4,100 | 66 | | 33 | Oct/9 | 15 | 204.69 | 204.46 | 210.41(0.26) | 213.47(0.24) | 214.89(0.14) | 215.55 | 2.6 | | 9 | 73(-14.4) | 50 | [28] | [42] | [4] | 85 | 20 | UT | 0.2 | HoldLong? | | (30) | 15 | 8 | -1 | 16 | 1.4,100 | 63 | | 34 | Oct/9 | 14 | 204.69 | 204.46 | 209.86(0.31) | 212.96(0.27) | 214.58(0.34) | 215.39 | 2.6 | | 9 | 87(-2.3) | 50 | [33] | [67] | [14] | 88 | 40 | UT | 0.2 | HoldLong | | (30) | 37 | 36 | -1 | 20 | 1.5,100 | 63 | | 35 | Oct/9 | 13 | 204.69 | 204.46 | 209.21(0.31) | 212.38(0.24) | 213.86(0.24) | 214.68 | 2.4 | | 9 | 89(-3.9) | 50 | [33] | [54] | [6] | 88 | 15 | UT | 0.2 | HoldLong | | (34) | 26 | 12 | -2 | 20 | 1.5,100 | 63 | | | | |
| 36 | Oct/9 | 12 | 204.69 | 204.46 | 208.56(0.32) | 211.87(0.27) | 213.35(0.28) | 214.45 | 2.4 | | 9 | 93(-1.1) | 50 | [34] | [61] | [4] | 88 | 35 | UT | 0.3 | HoldLong | | (36) | 30 | 3 | 1 | 20 | 1.5,100 | 63 | | 37 | Oct/9 | 11 | 204.69 | 204.46 | 207.9(0.31) | 211.3(0.33) | 212.75(0.33) | 214.39 | 2.4 | | 9 | 94(1.7) | 50 | [33] | [69] | [9] | 92 | 88 | UT | 0.4 | OpenLong | | (36) | 36 | 21 | 1 | 20 | 1.7,99 | 63 | | 38 | Oct/9 | 10 | 204.69 | 204.46 | 207.26(0.3) | 210.6(0.35) | 212.05(0.34) | 213.99 | 2.3 | | 9 | 93(3) | 50 | [32] | [71] | [40] | 94 | 109 | UT | 0.5 | OpenLong | | (34) | 37 | 110 | 0 | 20 | 1.8,99 | 63 | | 39 | Oct/9 | 9 | 204.69 | 204.46 | 206.63(0.25) | 209.87(0.28) | 211.34(0.21) | 211.88 | 1.7 | | 9 | 90(0.7) | 50 | [27] | [52] | [-2] | 84 | 56 | CR | 0.1 | OpenShort? | | (30) | 23 | -7 | -3 | 8 | 1.4,99 | 63 | | 40 | Oct/6 | 15 | 204.1 | 202.86 | 206.11(0.25) | 209.28(0.32) | 210.9(0.25) | 212 | 2.4 | | 2 | 89(-18.1) | 50 | [27] | [56] | [10] | 90 | 106 | UT | 0.3 | HoldLong? | | (30) | 27 | 25 | -2 | 20 | 1.6,100 | 58 | | | | |
| 41 | Oct/6 | 14 | 204.1 | 202.86 | 205.59(0.25) | 208.62(0.33) | 210.38(0.25) | 211.52 | 2.3 | | 2 | 107(4.7) | 50 | [27] | [57] | [13] | 93 | 104 | UT | 0.3 | OpenLong | | (28) | 27 | 33 | -2 | 20 | 1.7,100 | 58 | | 42 | Oct/6 | 13 | 204.1 | 202.86 | 205.07(0.25) | 207.93(0.28) | 209.85(0.34) | 210.88 | 2.1 | | 2 | 102(4.4) | 50 | [27] | [64] | [10] | 93 | 116 | UT | 0.3 | OpenLong | | (28) | 37 | 22 | -2 | 20 | 1.7,100 | 58 | | 43 | Oct/6 | 12 | 204.1 | 202.86 | 204.56(0.24) | 207.34(0.29) | 209.14(0.37) | 210.46 | 1.9 | | 2 | 98(6.8) | 50 | [26] | [68] | [17] | 95 | 144 | UT | 0.4 | OpenLong | | (28) | 40 | 43 | -3 | 20 | 1.8,100 | 58 | | 44 | Oct/6 | 11 | 204.1 | 202.86 | 204.07(0.22) | 206.74(0.33) | 208.37(0.34) | 209.65 | 1.7 | | 2 | 91(5) | 50 | [24] | [66] | [6] | 98 | 136 | UT | 0.4 | OpenLong | | (25) | 37 | 12 | -1 | 20 | 1.9,100 | 58 | | 45 | Oct/6 | 10 | 204.1 | 202.86 | 203.62(0.24) | 206.06(0.41) | 207.67(0.42) | 209.41 | 1.6 | | 2 | 86(8.1) | 50 | [26] | [80] | [12] | 100 | 146 | UT | 0.6 | HoldLong | | (26) | 46 | 27 | -1 | 20 | 2,100 | 58 | | | | |
| 46 | Oct/6 | 9 | 204.1 | 202.86 | 203.13(0.2) | 205.22(0.36) | 206.8(0.39) | 208.88 | 1.5 | | 2 | 78(8.7) | 50 | [22] | [73] | [32] | 105 | 179 | UT | 0.8 | HoldLong? | | (25) | 42 | 84 | 2 | 20 | 2.2,100 | 58 | | 47 | Oct/5 | 15 | 203.7 | 201.73 | 202.73(0.13) | 204.49(0.27) | 206(0.23) | 207.31 | 1.3 | | -4 | 69(-2.8) | 50 | [14] | [46] | [13] | 100 | 158 | UT | 0.6 | CloseLong? | | (19) | 25 | 30 | 1 | 20 | 2,100 | 48 | | 48 | Oct/5 | 14 | 203.7 | 201.73 | 202.47(0.18) | 203.93(0.27) | 205.53(0.21) | 206.75 | 1.1 | | -4 | 72(5.2) | 50 | [20] | [46] | [24] | 103 | 81 | UT | 0.6 | HoldLong | | (13) | 23 | 44 | 34 | 20 | 2.1,100 | 48 | | 49 | Oct/5 | 13 | 203.7 | 201.73 | 202.1(0.18) | 203.38(0.22) | 205.09(0.32) | 205.92 | 0.8 | | -4 | 67(2) | 50 | [20] | [56] | [17] | 98 | 89 | UT | 0.4 | OpenLong | | (19) | 36 | 26 | 33 | 20 | 2,98 | 48 | | 50 | Oct/5 | 12 | 203.7 | 201.73 | 201.73(0.17) | 202.93(0.19) | 204.43(0.39) | 205.42 | 0.6 | | -4 | 65(1.8) | 50 | [19] | [61] | [22] | 98 | 106 | UT | 0.5 | OpenLong | | (20) | 43 | 40 | 33 | 20 | 2,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|