Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 10, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.6300      One month high (close): $217.3100

CME Daily Change: 0.7%   Daily StdDev 0.93%   CME EMA_5_Trend: 1.52%   10Minute StdDev: $2.5783

Latest Price :  $217.31(0.7%)

Thu. Oct 12, 2023($2)   Wed. Oct 11, 2023($2.4)   Tue. Oct 10, 2023($4)   Mon. Oct 9, 2023($3.7)   Fri. Oct 6, 2023($3.8)   Thu. Oct 5, 2023($2.3)   Wed. Oct 4, 2023($0.7)   Tue. Oct 3, 2023($1.1)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.52%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.21%(48%)   Avg negative next hour return: -0.42%(52%)
     Tue. Oct. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1011   205.32  206.28  212.14(0.3)  214.99(0.28)  216.11(0.31) 217.542.5    1468(-0.7)50[32][64][23]9027UT0.4HoldLong    (31)33622201.6,10066



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 214.99(hourly_sma_10 -1.17%)   212.14(hourly_sma_20 -2.48%)   206.28(daily_ema_10 -5.18%)   205.32(daily_ema_20 -5.62%)   
Resistance Levels: 


 
2Oct/1010   205.32  206.28  211.51(0.27)  214.4(0.22)  215.45(0.17) 216.292.2    1469(-2.6)50[29][45][10]853UT0.2HoldLong    (29)1826-1141.4,10066
3Oct/109   205.32  206.28  210.93(0.25)  213.92(0.21)  215.08(0.09) 215.772.1    1471(-1.5)50[27][36][4]852UT0.2HoldLong?    (30)1011-1101.4,10066
4Oct/915   204.69  204.46  210.41(0.26)  213.47(0.24)  214.89(0.14) 215.552.6    973(-14.4)50[28][42][4]8515UT0.2HoldLong?    (29)158-1161.4,10063
5Oct/914   204.69  204.46  209.86(0.31)  212.96(0.27)  214.58(0.34) 215.392.6    987(-2.3)50[33][67][14]8835UT0.2HoldLong    (29)3735-1201.5,10063
 


6Oct/913   204.69  204.46  209.21(0.31)  212.38(0.24)  213.86(0.24) 214.682.4    989(-3.9)50[33][54][5]8810UT0.2HoldLong    (33)2612-2201.5,10063
7Oct/912   204.69  204.46  208.56(0.32)  211.87(0.27)  213.35(0.28) 214.452.4    993(-1.1)50[34][60][4]8830UT0.3HoldLong    (36)3031201.5,10063
8Oct/911   204.69  204.46  207.9(0.31)  211.3(0.33)  212.75(0.33) 214.392.4    994(1.7)50[33][69][9]9283UT0.4OpenLong    (36)36201201.7,9963
9Oct/910   204.69  204.46  207.26(0.3)  210.6(0.35)  212.05(0.34) 213.992.3    993(3)50[32][71][39]94104UT0.5OpenLong    (33)371080201.8,9963
10Oct/99   204.69  204.46  206.63(0.25)  209.87(0.28)  211.34(0.21) 211.881.7    990(0.7)50[27][52][-2]8452CR0.1OpenShort?    (29)23-6-381.4,9963
 


11Oct/615   204.1  202.86  206.11(0.25)  209.28(0.32)  210.9(0.25) 2122.4    289(-18.1)50[27][56][10]90102UT0.3HoldLong?    (29)2725-2201.6,10058
12Oct/614   204.1  202.86  205.59(0.25)  208.62(0.33)  210.38(0.25) 211.522.3    2107(4.7)50[27][57][13]93100UT0.3OpenLong    (27)2732-2201.7,10058
13Oct/613   204.1  202.86  205.07(0.25)  207.93(0.28)  209.85(0.34) 210.882.1    2102(4.4)50[27][64][10]93113UT0.3OpenLong    (27)3722-2201.7,10058
14Oct/612   204.1  202.86  204.56(0.24)  207.34(0.29)  209.14(0.37) 210.461.9    298(6.8)50[26][68][17]95140UT0.4OpenLong    (27)4042-3201.8,10058
15Oct/611   204.1  202.86  204.07(0.22)  206.74(0.33)  208.37(0.34) 209.651.7    291(5)50[24][66][6]98133UT0.4OpenLong    (25)3712-1201.9,10058
 


16Oct/610   204.1  202.86  203.62(0.24)  206.06(0.41)  207.67(0.42) 209.411.6    286(8.1)50[26][80][11]100143UT0.6HoldLong    (26)4627-1202,10058
17Oct/69   204.1  202.86  203.13(0.2)  205.22(0.36)  206.8(0.39) 208.881.5    278(8.7)50[22][72][31]105177UT0.8HoldLong?    (25)42822202.2,10058
18Oct/515   203.7  201.73  202.73(0.13)  204.49(0.27)  206(0.23) 207.311.3    -469(-2.8)50[14][46][13]100157UT0.6CloseLong?    (18)25291202,10048
19Oct/514   203.7  201.73  202.47(0.18)  203.93(0.27)  205.53(0.21) 206.751.1    -472(5.2)50[20][46][18]10378UT0.6HoldLong    (13)23432202.1,10048
20Oct/513   203.7  201.73  202.1(0.18)  203.38(0.22)  205.09(0.32) 205.920.8    -467(2)50[20][55][11]9887UT0.4OpenLong    (18)3626-2202,9848
 


21Oct/512   203.7  201.73  201.73(0.17)  202.93(0.19)  204.43(0.39) 205.420.6    -465(1.8)50[19][61][16]98105UT0.5OpenLong    (19)4339-3202,9848
22Oct/511   203.7  201.73  201.38(0.16)  202.55(0.17)  203.64(0.32) 204.680.4    -463(0.9)50[18][52][-1]9677CR0.6OpenShort    (18)36-156201.9,9848
23Oct/510   203.7  201.73  201.05(0.17)  202.21(0.23)  202.99(0.37) 204.970.5    -462(7.6)50[19][61][13]105110UT1.1HoldLong    (19)411917202.2,10048
24Oct/59   203.7  201.73  200.71(0.14)  201.74(0.17)  202.24(0.29) 204.610.3    -455(6.1)50[16][48][44]106119UT1.5HoldLong?    (17)3211017202.5,9348
25Oct/415   203.55  201.11  200.42(0.09)  201.39(0.1)  201.65(0.12) 202.55-0.4    -1049(-0.2)25[10][20][23]7748UT0.7HoldLong?    (11)13615161.6,8731
 


26Oct/414   203.55  201.11  200.24(0.02)  201.18(0.07)  201.41(-0.03) 201.4-0.8    -1049(0.9)-50[2][0][-1]5430DR-0OpenShort    (7)-31-3-60.9,8131
27Oct/413   203.55  201.11  200.19(0.04)  201.04(0.03)  201.48(0.02) 201.38-0.8    -1048(1.1)-40[5][4][-4]5623CR-0.1HoldShort    (3)2-14-260.9,8331
28Oct/412   203.55  201.11  200.1(0.04)  200.97(-0.02)  201.43(0.1) 201.64-0.7    -1047(1.8)-30[5][11][6]6364RG0.2Wait    (5)1213-0201.2,8331
29Oct/411   203.55  201.11  200.01(0.03)  201.02(0.1)  201.23(0.04) 201.39-0.8    -1045(1.4)-35[3][10][1]6249RG0.1Wait    (4)544-81.1,8431
30Oct/410   203.55  201.11  199.96(0.01)  200.82(0.13)  201.14(0.08) 201.3-0.8    -1044(0.5)-50[1][16][-5]6281CR0.1HoldShort    (3)9-1811-111.2,8231
 


31Oct/49   203.55  201.11  199.95(0.03)  200.55(0.18)  200.97(0.18) 201.65-0.7    -1043(2.1)-15[3][31][11]64107RG0.6Wait?    (2)21261231.5,7631
32Oct/315   203.59  201.34  199.9(-0.01)  200.19(0.15)  200.6(0.04) 201.17-0.9    -1041(-0.2)-40[-1][11][12]5081UR0.5SmallShort?    (1)5291121.2,7028
33Oct/314   203.59  201.34  199.91(-0.02)  199.89(0.11)  200.52(-0.15) 200.62-1.1    -1041(-1.7)-50[-2][-13][-4]2921DT0.1OpenShort    (-2)-17-15420.6,6428
34Oct/313   203.59  201.34  199.95(-0.01)  199.68(0.12)  200.82(0.16) 200.91-1    -1043(-0.5)-35[-1][23][10]28103UR0.1SmallShort    (-2)1826-1170.8,5828
35Oct/312   203.59  201.34  199.97(-0.02)  199.44(0.07)  200.49(0.18) 200.42-1.2    -1043(-0.8)-30[-2][22][9]1690UR-0.1SmallShort    (-3)2127-9200.4,5628
 


36Oct/311   203.59  201.34  200(-0.02)  199.31(-0.02)  200.12(0.16) 199.92-1.4    -1044(-0.3)-50[-2][15][-9]1864RG-0.2Wait    (-3)18-442120-0.1,7028
37Oct/310   203.59  201.34  200.04(0.01)  199.34(0.06)  199.8(0.29) 200.74-1.1    -1045(0.5)-50[1][35][-15]3297CR0.8HoldShort    (0)33-7337200.6,6728
38Oct/39   203.59  201.34  200.02(0.04)  199.22(0.11)  199.23(0.36) 202.11-0.6    -1044(3.1)-0[5][47][64]44154RG2.4SmallShort?    (4)4115245201.8,4928
39Oct/215   203.66  201.8  199.94(-0.05)  199(-0.05)  198.52(0.07) 199.3-1.6    -1141(-0.8)-35[-6][1][19]-4642UR0.7SmallShort?    (-3)8422020-0.6,1926
40Oct/214   203.66  201.8  200.05(-0.03)  199.1(-0.12)  198.38(-0.06) 198.53-1.9    -1142(2.1)-50[-4][-18][7]-79-63DP0.1OpenShort    (-8)-71585-1.4,626
 


41Oct/213   203.66  201.8  200.12(-0.04)  199.34(-0.14)  198.5(-0.2) 198.25-2    -1140(3.3)-50[-5][-36][2]-91-100DP-0.2OpenShort    (-4)-2393-11-1.7,226
42Oct/212   203.66  201.8  200.2(-0.04)  199.62(-0.16)  198.89(-0.16) 198.09-2.1    -1136(4.2)-50[-5][-32][-10]-105-109DT-0.8HoldShort    (-4)-19-23-4-19-2.2,026
43Oct/211   203.66  201.8  200.28(-0.04)  199.94(-0.15)  199.21(-0.14) 198.5-1.9    -1132(3.7)-50[-5][-29][-6]-103-84DT-0.8HoldShort    (-3)-16-3-20-18-2.1,026
44Oct/210   203.66  201.8  200.36(-0.04)  200.24(-0.13)  199.49(-0.18) 198.56-1.9    -1128(4.5)-50[-5][-33][-14]-99-95DT-1.2OpenShort    (-4)-21-28-15-20-2.3,926
45Oct/29   203.66  201.8  200.36(0)  200.51(-0.09)  199.84(-0.16) 199.08-1.7    -1124(-0.9)-50[0][-27][-26]-94-114DR-1.2HoldShort?    (-3)-19-59-23-20-2.1,926
 


46Sep/2915   203.85  202.47  200.44(0.03)  200.69(-0.01)  200.17(-0.08) 200.18-1.4    -825(-4.9)-25[4][-12][5]-44-64RG0Wait?    (3)-927-18-13-0.4,1633
47Sep/2914   203.85  202.47  200.44(0)  200.72(-0.05)  200.33(-0.17) 199.68-1.6    -830(0)-50[0][-25][-12]-54-76DR-0.9OpenShort    (2)-20-12-35-20-0.9,1933
48Sep/2913   203.85  202.47  200.37(0.02)  200.83(-0.03)  200.67(-0.16) 199.89-1.6    -830(-1.6)-50[2][-22][-11]-26-84DR-1OpenShort    (0)-18-22-9-20-0.6,3933
49Sep/2912   203.85  202.47  200.33(0.02)  200.89(-0.06)  200.99(-0.1) 200.29-1.4    -831(-1.4)-50[2][-17][-11]11-48DR-0.9OpenShort    (3)-12-334-8-0.1,6333
50Sep/2911   203.85  202.47  200.29(0.04)  201.01(0.05)  200.99(0) 200.92-1.2    -833(0.3)-25[5][1][1]50-13RG-0.3Wait    (4)0-217-120.8,8033
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA