|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.6300 One month high (close): $211.9500
CME Daily Change: 2.08% Daily StdDev 0.92% CME EMA_5_Trend: 1.13% 10Minute StdDev: $3.7508
Latest Price : $211.95(2.08%) | Tue. Oct 10, 2023($4) Mon. Oct 9, 2023($3.7) Fri. Oct 6, 2023($3.8) Thu. Oct 5, 2023($2.3) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.4
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 204.1 | 202.86 | 205.07(0.25) | 207.93(0.28) | 209.85(0.34) | 210.88 | 2.1 | | 2 | 102(4.4) | 50 | [27] | [64] | [10] | 93 | 116 | UT | 0.3 | OpenLong | | (28) | 37 | 22 | -2 | 20 | 1.7,100 | 58 | Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.57%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.93(hourly_sma_10 -1.4%) 205.07(hourly_sma_20 -2.76%) 204.1(daily_ema_20 -3.22%) 202.86(daily_ema_10 -3.8%)
Resistance Levels:
|
| | | 2 | Oct/6 | 12 | 204.1 | 202.86 | 204.56(0.24) | 207.34(0.29) | 209.14(0.37) | 210.46 | 1.9 | | 2 | 98(6.8) | 50 | [26] | [68] | [17] | 95 | 144 | UT | 0.4 | OpenLong | | (28) | 40 | 43 | -3 | 20 | 1.8,100 | 58 | | 3 | Oct/6 | 11 | 204.1 | 202.86 | 204.07(0.22) | 206.74(0.33) | 208.37(0.34) | 209.65 | 1.7 | | 2 | 91(5) | 50 | [24] | [66] | [6] | 98 | 136 | UT | 0.4 | OpenLong | | (25) | 37 | 12 | -1 | 20 | 1.9,100 | 58 | | 4 | Oct/6 | 10 | 204.1 | 202.86 | 203.62(0.24) | 206.06(0.41) | 207.67(0.42) | 209.41 | 1.6 | | 2 | 86(8.1) | 50 | [26] | [80] | [12] | 100 | 146 | UT | 0.6 | HoldLong | | (26) | 46 | 27 | -1 | 20 | 2,100 | 58 | | 5 | Oct/6 | 9 | 204.1 | 202.86 | 203.13(0.2) | 205.22(0.36) | 206.8(0.39) | 208.88 | 1.5 | | 2 | 78(8.7) | 50 | [22] | [73] | [32] | 105 | 179 | UT | 0.8 | HoldLong? | | (25) | 42 | 84 | 2 | 20 | 2.2,100 | 58 | | | | |
| 6 | Oct/5 | 15 | 203.7 | 201.73 | 202.73(0.13) | 204.49(0.27) | 206(0.23) | 207.31 | 1.3 | | -4 | 69(-2.8) | 50 | [14] | [46] | [13] | 100 | 158 | UT | 0.6 | CloseLong? | | (19) | 25 | 30 | 1 | 20 | 2,100 | 48 | | 7 | Oct/5 | 14 | 203.7 | 201.73 | 202.47(0.18) | 203.93(0.27) | 205.53(0.21) | 206.75 | 1.1 | | -4 | 72(5.2) | 50 | [20] | [46] | [18] | 103 | 81 | UT | 0.6 | HoldLong | | (13) | 23 | 44 | 2 | 20 | 2.1,100 | 48 | | 8 | Oct/5 | 13 | 203.7 | 201.73 | 202.1(0.18) | 203.38(0.22) | 205.09(0.32) | 205.92 | 0.8 | | -4 | 67(2) | 50 | [20] | [56] | [11] | 98 | 89 | UT | 0.4 | OpenLong | | (19) | 36 | 26 | -2 | 20 | 2,98 | 48 | | 9 | Oct/5 | 12 | 203.7 | 201.73 | 201.73(0.17) | 202.93(0.19) | 204.43(0.39) | 205.42 | 0.6 | | -4 | 65(1.8) | 50 | [19] | [61] | [16] | 98 | 106 | UT | 0.5 | OpenLong | | (20) | 43 | 40 | -3 | 20 | 2,98 | 48 | | 10 | Oct/5 | 11 | 203.7 | 201.73 | 201.38(0.16) | 202.55(0.17) | 203.64(0.32) | 204.68 | 0.4 | | -4 | 63(0.9) | 50 | [18] | [52] | [-1] | 96 | 79 | CR | 0.6 | OpenShort | | (19) | 36 | -15 | 6 | 20 | 1.9,98 | 48 | | | | |
| 11 | Oct/5 | 10 | 203.7 | 201.73 | 201.05(0.17) | 202.21(0.23) | 202.99(0.37) | 204.97 | 0.5 | | -4 | 62(7.6) | 50 | [19] | [61] | [13] | 105 | 112 | UT | 1.1 | HoldLong | | (20) | 41 | 20 | 17 | 20 | 2.2,100 | 48 | | 12 | Oct/5 | 9 | 203.7 | 201.73 | 200.71(0.14) | 201.74(0.17) | 202.24(0.29) | 204.61 | 0.3 | | -4 | 55(6.1) | 50 | [16] | [48] | [45] | 106 | 121 | UT | 1.5 | HoldLong? | | (18) | 32 | 112 | 17 | 20 | 2.5,93 | 48 | | 13 | Oct/4 | 15 | 203.55 | 201.11 | 200.42(0.09) | 201.39(0.1) | 201.65(0.12) | 202.55 | -0.4 | | -10 | 49(-0.2) | 25 | [10] | [20] | [23] | 77 | 49 | UT | 0.7 | HoldLong? | | (11) | 13 | 63 | 5 | 16 | 1.6,87 | 31 | | 14 | Oct/4 | 14 | 203.55 | 201.11 | 200.24(0.02) | 201.18(0.07) | 201.41(-0.03) | 201.4 | -0.8 | | -10 | 49(0.9) | -50 | [2] | [0] | [-1] | 54 | 31 | DR | -0 | OpenShort | | (7) | -3 | 1 | -3 | -6 | 0.9,81 | 31 | | 15 | Oct/4 | 13 | 203.55 | 201.11 | 200.19(0.04) | 201.04(0.03) | 201.48(0.02) | 201.38 | -0.8 | | -10 | 48(1.1) | -45 | [5] | [4] | [-5] | 56 | 24 | CR | -0.1 | HoldShort | | (3) | 2 | -14 | -2 | 6 | 0.9,83 | 31 | | | | |
| 16 | Oct/4 | 12 | 203.55 | 201.11 | 200.1(0.04) | 200.97(-0.02) | 201.43(0.1) | 201.64 | -0.7 | | -10 | 47(1.8) | -30 | [5] | [11] | [6] | 63 | 65 | RG | 0.2 | Wait | | (6) | 12 | 13 | -0 | 20 | 1.2,83 | 31 | | 17 | Oct/4 | 11 | 203.55 | 201.11 | 200.01(0.03) | 201.02(0.1) | 201.23(0.04) | 201.39 | -0.8 | | -10 | 45(1.4) | -35 | [3] | [10] | [1] | 62 | 49 | RG | 0.1 | Wait | | (4) | 5 | 4 | 4 | -8 | 1.1,84 | 31 | | 18 | Oct/4 | 10 | 203.55 | 201.11 | 199.96(0.01) | 200.82(0.13) | 201.14(0.08) | 201.3 | -0.8 | | -10 | 44(0.5) | -50 | [1] | [16] | [-5] | 62 | 81 | CR | 0.1 | HoldShort | | (3) | 9 | -19 | 11 | -11 | 1.2,82 | 31 | | 19 | Oct/4 | 9 | 203.55 | 201.11 | 199.95(0.03) | 200.55(0.18) | 200.97(0.18) | 201.65 | -0.7 | | -10 | 43(2.1) | -15 | [3] | [31] | [11] | 64 | 106 | RG | 0.6 | Wait? | | (2) | 21 | 26 | 12 | 3 | 1.5,76 | 31 | | 20 | Oct/3 | 15 | 203.59 | 201.34 | 199.9(-0.01) | 200.19(0.15) | 200.6(0.04) | 201.17 | -0.9 | | -10 | 41(-0.2) | -40 | [-1] | [11] | [12] | 50 | 81 | UR | 0.5 | SmallShort? | | (1) | 5 | 30 | 11 | 2 | 1.2,70 | 28 | | | | |
| 21 | Oct/3 | 14 | 203.59 | 201.34 | 199.91(-0.02) | 199.89(0.11) | 200.52(-0.15) | 200.62 | -1.1 | | -10 | 41(-1.7) | -50 | [-2] | [-13] | [-4] | 29 | 22 | DT | 0.1 | OpenShort | | (-2) | -17 | -15 | 4 | 2 | 0.6,64 | 28 | | 22 | Oct/3 | 13 | 203.59 | 201.34 | 199.95(-0.01) | 199.68(0.12) | 200.82(0.16) | 200.91 | -1 | | -10 | 43(-0.5) | -35 | [-1] | [23] | [10] | 28 | 102 | UR | 0.1 | SmallShort | | (-2) | 18 | 26 | -1 | 17 | 0.8,58 | 28 | | 23 | Oct/3 | 12 | 203.59 | 201.34 | 199.97(-0.02) | 199.44(0.07) | 200.49(0.18) | 200.42 | -1.2 | | -10 | 43(-0.8) | -30 | [-2] | [22] | [9] | 16 | 88 | UR | -0.1 | SmallShort | | (-3) | 21 | 27 | -9 | 20 | 0.4,56 | 28 | | 24 | Oct/3 | 11 | 203.59 | 201.34 | 200(-0.02) | 199.31(-0.02) | 200.12(0.16) | 199.92 | -1.4 | | -10 | 44(-0.3) | -50 | [-2] | [15] | [-10] | 18 | 63 | RG | -0.2 | Wait | | (-3) | 18 | -45 | 21 | 20 | -0.1,70 | 28 | | 25 | Oct/3 | 10 | 203.59 | 201.34 | 200.04(0.01) | 199.34(0.06) | 199.8(0.29) | 200.74 | -1.1 | | -10 | 45(0.5) | -50 | [1] | [35] | [-16] | 32 | 96 | CR | 0.8 | HoldShort | | (0) | 33 | -75 | 37 | 20 | 0.6,67 | 28 | | | | |
| 26 | Oct/3 | 9 | 203.59 | 201.34 | 200.02(0.04) | 199.22(0.11) | 199.23(0.36) | 202.11 | -0.6 | | -10 | 44(3.1) | -0 | [5] | [47] | [65] | 44 | 153 | RG | 2.4 | SmallShort? | | (4) | 41 | 155 | 45 | 20 | 1.8,49 | 28 | | 27 | Oct/2 | 15 | 203.66 | 201.8 | 199.94(-0.05) | 199(-0.05) | 198.52(0.07) | 199.3 | -1.6 | | -11 | 41(-0.8) | -35 | [-6] | [1] | [19] | -46 | 40 | UR | 0.7 | SmallShort? | | (-3) | 8 | 43 | 20 | 20 | -0.6,19 | 26 | | 28 | Oct/2 | 14 | 203.66 | 201.8 | 200.05(-0.03) | 199.1(-0.12) | 198.38(-0.06) | 198.53 | -1.9 | | -11 | 42(2.1) | -50 | [-4] | [-18] | [7] | -79 | -64 | DP | 0.1 | OpenShort | | (-8) | -7 | 15 | 8 | 5 | -1.4,6 | 26 | | 29 | Oct/2 | 13 | 203.66 | 201.8 | 200.12(-0.04) | 199.34(-0.14) | 198.5(-0.2) | 198.25 | -2 | | -11 | 40(3.3) | -50 | [-5] | [-36] | [3] | -91 | -100 | DP | -0.2 | OpenShort | | (-4) | -23 | 9 | 3 | -11 | -1.7,2 | 26 | | 30 | Oct/2 | 12 | 203.66 | 201.8 | 200.2(-0.04) | 199.62(-0.16) | 198.89(-0.16) | 198.09 | -2.1 | | -11 | 36(4.2) | -50 | [-5] | [-32] | [-10] | -105 | -109 | DT | -0.8 | HoldShort | | (-4) | -19 | -23 | -4 | -19 | -2.2,0 | 26 | | | | |
| 31 | Oct/2 | 11 | 203.66 | 201.8 | 200.28(-0.04) | 199.94(-0.15) | 199.21(-0.14) | 198.5 | -1.9 | | -11 | 32(3.7) | -50 | [-5] | [-29] | [-6] | -103 | -85 | DT | -0.8 | HoldShort | | (-3) | -16 | -3 | -20 | -18 | -2.1,0 | 26 | | 32 | Oct/2 | 10 | 203.66 | 201.8 | 200.36(-0.04) | 200.24(-0.13) | 199.49(-0.18) | 198.56 | -1.9 | | -11 | 28(4.5) | -50 | [-5] | [-33] | [-15] | -99 | -95 | DT | -1.2 | OpenShort | | (-4) | -21 | -29 | -15 | -20 | -2.3,9 | 26 | | 33 | Oct/2 | 9 | 203.66 | 201.8 | 200.36(0) | 200.51(-0.09) | 199.84(-0.16) | 199.08 | -1.7 | | -11 | 24(-0.9) | -50 | [0] | [-27] | [-26] | -94 | -113 | DR | -1.2 | HoldShort? | | (-3) | -19 | -60 | -23 | -20 | -2.1,9 | 26 | | 34 | Sep/29 | 15 | 203.85 | 202.47 | 200.44(0.03) | 200.69(-0.01) | 200.17(-0.08) | 200.18 | -1.4 | | -8 | 25(-4.9) | -25 | [4] | [-12] | [5] | -44 | -63 | RG | 0 | Wait? | | (3) | -9 | 27 | -18 | -13 | -0.4,16 | 33 | | 35 | Sep/29 | 14 | 203.85 | 202.47 | 200.44(0) | 200.72(-0.05) | 200.33(-0.17) | 199.68 | -1.6 | | -8 | 30(0) | -50 | [0] | [-25] | [-12] | -54 | -75 | DR | -0.9 | OpenShort | | (2) | -20 | -12 | -35 | -20 | -0.9,19 | 33 | | | | |
| 36 | Sep/29 | 13 | 203.85 | 202.47 | 200.37(0.02) | 200.83(-0.03) | 200.67(-0.16) | 199.89 | -1.6 | | -8 | 30(-1.6) | -50 | [2] | [-22] | [-14] | -26 | -83 | DR | -1 | OpenShort | | (0) | -18 | -22 | -29 | -20 | -0.6,39 | 33 | | 37 | Sep/29 | 12 | 203.85 | 202.47 | 200.33(0.02) | 200.89(-0.06) | 200.99(-0.1) | 200.29 | -1.4 | | -8 | 31(-1.4) | -50 | [2] | [-17] | [-16] | 11 | -47 | DR | -0.9 | OpenShort | | (3) | -12 | -34 | -22 | -8 | -0.1,63 | 33 | | 38 | Sep/29 | 11 | 203.85 | 202.47 | 200.29(0.04) | 201.01(0.05) | 200.99(0) | 200.92 | -1.2 | | -8 | 33(0.3) | -35 | [5] | [1] | [-4] | 50 | -12 | CR | -0.3 | HoldShort | | (4) | 0 | -2 | -13 | -12 | 0.8,80 | 33 | | 39 | Sep/29 | 10 | 203.85 | 202.47 | 200.21(0.01) | 200.9(0.03) | 200.99(-0) | 200.96 | -1.1 | | -8 | 32(-0.7) | -50 | [1] | [-1] | [-7] | 61 | 30 | DR | -0.3 | OpenShort | | (3) | -0 | -16 | -5 | -10 | 0.9,88 | 33 | | 40 | Sep/29 | 9 | 203.85 | 202.47 | 200.19(0.04) | 200.83(0.11) | 201.19(0.09) | 201.27 | -1 | | -8 | 33(2.8) | -20 | [5] | [15] | [-4] | 78 | 32 | CR | 0.1 | OpenShort? | | (3) | 10 | -12 | 3 | -2 | 1.3,95 | 33 | | | | |
| 41 | Sep/28 | 15 | 203.98 | 203.08 | 200.11(0.04) | 200.61(0.06) | 201(0.1) | 201.5 | -1 | | -6 | 30(1.3) | -0 | [5] | [14] | [9] | 89 | 55 | RG | 0.6 | Wait? | | (3) | 12 | 15 | 16 | 17 | 1.8,94 | 37 | | 42 | Sep/28 | 14 | 203.98 | 203.08 | 200.02(0.02) | 200.49(0.05) | 201(-0) | 201.21 | -1.1 | | -6 | 29(2.3) | -20 | [2] | [1] | [5] | 76 | 39 | RG | 0.6 | Wait | | (4) | -0 | 8 | 7 | 15 | 1.7,83 | 37 | | 43 | Sep/28 | 13 | 203.98 | 203.08 | 199.98(0.01) | 200.39(0.1) | 200.81(0.1) | 201.06 | -1.2 | | -6 | 27(0.8) | -5 | [1] | [15] | [11] | 69 | 66 | RG | 0.4 | Wait | | (2) | 12 | 29 | 8 | 2 | 1.7,76 | 37 | | 44 | Sep/28 | 12 | 203.98 | 203.08 | 199.96(-0.02) | 200.18(0.08) | 200.6(0.07) | 200.54 | -1.4 | | -6 | 26(-2) | -50 | [-2] | [10] | [-5] | 41 | 69 | RG | -0.1 | Wait | | (-1) | 8 | -9 | -9 | -5 | 0.9,68 | 37 | | 45 | Sep/28 | 11 | 203.98 | 203.08 | 200(-0.01) | 200.02(0.06) | 200.46(0.12) | 200.7 | -1.3 | | -6 | 28(-2) | -20 | [-1] | [15] | [9] | 54 | 72 | UR | 0.4 | SmallShort | | (-1) | 14 | 14 | 18 | 11 | 1,79 | 37 | | | | |
| 46 | Sep/28 | 10 | 203.98 | 203.08 | 200.03(-0.02) | 199.91(0.05) | 200.22(-0.01) | 200.44 | -1.5 | | -6 | 30(-2.1) | -50 | [-2] | [-1] | [-13] | 44 | 38 | DT | 0.3 | OpenShort | | (-2) | -1 | -51 | 19 | 3 | 0.6,79 | 37 | | 47 | Sep/28 | 9 | 203.98 | 203.08 | 200.08(0.01) | 199.81(0.12) | 200.25(0.14) | 201.37 | -1.1 | | -6 | 32(1.8) | 0 | [1] | [21] | [32] | 67 | 86 | RG | 1.4 | SmallShort? | | (1) | 16 | 75 | 29 | 20 | 1.7,74 | 37 | | 48 | Sep/27 | 15 | 204.04 | 203.66 | 200.05(-0.02) | 199.57(0.02) | 199.97(0.11) | 200.01 | -1.7 | | -4 | 30(-1.5) | -20 | [-2] | [10] | [5] | 1 | 50 | UR | 0.1 | SmallShort? | | (-3) | 13 | 13 | 0 | 11 | -0.1,53 | 30 | | 49 | Sep/27 | 14 | 204.04 | 203.66 | 200.1(-0.06) | 199.53(-0.01) | 199.76(0.09) | 199.78 | -1.8 | | -4 | 32(-6) | -45 | [-7] | [5] | [5] | -12 | 63 | UR | 0 | SmallShort | | (-3) | 10 | 15 | -4 | 12 | -0.4,48 | 30 | | 50 | Sep/27 | 13 | 204.04 | 203.66 | 200.23(-0.07) | 199.55(-0.03) | 199.58(-0.01) | 199.51 | -1.9 | | -4 | 38(-3.4) | -50 | [-8] | [-8] | [-15] | -20 | 27 | DT | -0.1 | OpenShort | | (-8) | -1 | -43 | -7 | 3 | -0.8,50 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|