Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 5, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.6300      One month high (close): $207.6800

CME Daily Change: 2.31%   Daily StdDev 0.9%   CME EMA_5_Trend: 0.6%   10Minute StdDev: $2.3026

Latest Price :  $207.63(2.31%)

Mon. Oct 9, 2023($3.7)   Fri. Oct 6, 2023($3.8)   Thu. Oct 5, 2023($2.3)   Wed. Oct 4, 2023($0.7)   Tue. Oct 3, 2023($1.1)   Mon. Oct 2, 2023($1.2)   Fri. Sep 29, 2023($0.7)   Thu. Sep 28, 2023($0.8)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.34%(42%)   Avg negative next hour return: -0.34%(58%)
     Thu. Oct. 5, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/511   203.7  201.73  201.38(0.16)  202.55(0.17)  203.64(0.32) 204.680.4    -463(0.9)50[18][52][-1]9678CR0.6OpenShort    (19)36-156201.9,9848



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.7(daily_ema_20 -0.48%)   202.55(hourly_sma_10 -1.04%)   201.73(daily_ema_10 -1.44%)   201.38(hourly_sma_20 -1.61%)   
Resistance Levels: 


 
2Oct/510   203.7  201.73  201.05(0.17)  202.21(0.23)  202.99(0.37) 204.970.5    -462(7.6)50[19][61][13]105111UT1.1HoldLong    (20)412017202.2,10048
3Oct/59   203.7  201.73  200.71(0.14)  201.74(0.17)  202.24(0.29) 204.610.3    -455(6.1)50[16][48][44]106120UT1.5HoldLong?    (17)3211117202.5,9348
4Oct/415   203.55  201.11  200.42(0.09)  201.39(0.1)  201.65(0.12) 202.55-0.4    -1049(-0.2)25[10][20][23]7748UT0.7HoldLong?    (11)13625161.6,8731
5Oct/414   203.55  201.11  200.24(0.02)  201.18(0.07)  201.41(-0.03) 201.4-0.8    -1049(0.9)-50[2][0][-1]5431DR-0OpenShort    (7)-31-3-60.9,8131
 


6Oct/413   203.55  201.11  200.19(0.04)  201.04(0.03)  201.48(0.02) 201.38-0.8    -1048(1.1)-45[5][4][-5]5623CR-0.1HoldShort    (3)2-14-260.9,8331
7Oct/412   203.55  201.11  200.1(0.04)  200.97(-0.02)  201.43(0.1) 201.64-0.7    -1047(1.8)-30[5][11][6]6364RG0.2Wait    (5)1213-0201.2,8331
8Oct/411   203.55  201.11  200.01(0.03)  201.02(0.1)  201.23(0.04) 201.39-0.8    -1045(1.4)-35[3][10][1]6249RG0.1Wait    (4)544-81.1,8431
9Oct/410   203.55  201.11  199.96(0.01)  200.82(0.13)  201.14(0.08) 201.3-0.8    -1044(0.5)-50[1][16][-5]6281CR0.1HoldShort    (3)9-1811-111.2,8231
10Oct/49   203.55  201.11  199.95(0.03)  200.55(0.18)  200.97(0.18) 201.65-0.7    -1043(2.1)-15[3][31][11]64107RG0.6Wait?    (2)21261231.5,7631
 


11Oct/315   203.59  201.34  199.9(-0.01)  200.19(0.15)  200.6(0.04) 201.17-0.9    -1041(-0.2)-40[-1][11][12]5081UR0.5SmallShort?    (1)5291121.2,7028
12Oct/314   203.59  201.34  199.91(-0.02)  199.89(0.11)  200.52(-0.15) 200.62-1.1    -1041(-1.7)-50[-2][-13][-4]2922DT0.1OpenShort    (-2)-17-15420.6,6428
13Oct/313   203.59  201.34  199.95(-0.01)  199.68(0.12)  200.82(0.16) 200.91-1    -1043(-0.5)-35[-1][23][10]28102UR0.1SmallShort    (-2)1826-1170.8,5828
14Oct/312   203.59  201.34  199.97(-0.02)  199.44(0.07)  200.49(0.18) 200.42-1.2    -1043(-0.8)-30[-2][22][9]1689UR-0.1SmallShort    (-3)2127-9200.4,5628
15Oct/311   203.59  201.34  200(-0.02)  199.31(-0.02)  200.12(0.16) 199.92-1.4    -1044(-0.3)-50[-2][15][-9]1863RG-0.2Wait    (-3)18-452120-0.1,7028
 


16Oct/310   203.59  201.34  200.04(0.01)  199.34(0.06)  199.8(0.29) 200.74-1.1    -1045(0.5)-50[1][35][-15]3296CR0.8HoldShort    (0)33-7437200.6,6728
17Oct/39   203.59  201.34  200.02(0.04)  199.22(0.11)  199.23(0.36) 202.11-0.6    -1044(3.1)-0[5][47][65]44153RG2.4SmallShort?    (4)4115345201.8,4928
18Oct/215   203.66  201.8  199.94(-0.05)  199(-0.05)  198.52(0.07) 199.3-1.6    -1141(-0.8)-35[-6][1][19]-4641UR0.7SmallShort?    (-3)8422020-0.6,1926
19Oct/214   203.66  201.8  200.05(-0.03)  199.1(-0.12)  198.38(-0.06) 198.53-1.9    -1142(2.1)-50[-4][-18][7]-79-63DP0.1OpenShort    (-8)-71585-1.4,626
20Oct/213   203.66  201.8  200.12(-0.04)  199.34(-0.14)  198.5(-0.2) 198.25-2    -1140(3.3)-50[-5][-36][2]-91-100DP-0.2OpenShort    (-4)-2393-11-1.7,226
 


21Oct/212   203.66  201.8  200.2(-0.04)  199.62(-0.16)  198.89(-0.16) 198.09-2.1    -1136(4.2)-50[-5][-32][-10]-105-109DT-0.8HoldShort    (-4)-19-23-4-19-2.2,026
22Oct/211   203.66  201.8  200.28(-0.04)  199.94(-0.15)  199.21(-0.14) 198.5-1.9    -1132(3.7)-50[-5][-29][-6]-103-84DT-0.8HoldShort    (-3)-16-3-20-18-2.1,026
23Oct/210   203.66  201.8  200.36(-0.04)  200.24(-0.13)  199.49(-0.18) 198.56-1.9    -1128(4.5)-50[-5][-33][-14]-99-95DT-1.2OpenShort    (-4)-21-28-15-20-2.3,926
24Oct/29   203.66  201.8  200.36(0)  200.51(-0.09)  199.84(-0.16) 199.08-1.7    -1124(-0.9)-50[0][-27][-26]-94-113DR-1.2HoldShort?    (-3)-19-60-23-20-2.1,926
25Sep/2915   203.85  202.47  200.44(0.03)  200.69(-0.01)  200.17(-0.08) 200.18-1.4    -825(-4.9)-25[4][-12][5]-44-63RG0Wait?    (3)-927-18-13-0.4,1633
 


26Sep/2914   203.85  202.47  200.44(0)  200.72(-0.05)  200.33(-0.17) 199.68-1.6    -830(0)-50[0][-25][-12]-54-75DR-0.9OpenShort    (2)-20-12-35-20-0.9,1933
27Sep/2913   203.85  202.47  200.37(0.02)  200.83(-0.03)  200.67(-0.16) 199.89-1.6    -830(-1.6)-50[2][-22][-14]-26-83DR-1OpenShort    (0)-18-22-29-20-0.6,3933
28Sep/2912   203.85  202.47  200.33(0.02)  200.89(-0.06)  200.99(-0.1) 200.29-1.4    -831(-1.4)-50[2][-17][-16]11-48DR-0.9OpenShort    (3)-12-34-22-8-0.1,6333
29Sep/2911   203.85  202.47  200.29(0.04)  201.01(0.05)  200.99(0) 200.92-1.2    -833(0.3)-35[5][1][-4]50-12CR-0.3HoldShort    (4)0-2-13-120.8,8033
30Sep/2910   203.85  202.47  200.21(0.01)  200.9(0.03)  200.99(-0) 200.96-1.1    -832(-0.7)-50[1][-1][-7]6130DR-0.3OpenShort    (3)-0-16-5-100.9,8833
 


31Sep/299   203.85  202.47  200.19(0.04)  200.83(0.11)  201.19(0.09) 201.27-1    -833(2.8)-20[5][15][-4]7832CR0.1OpenShort?    (3)10-123-21.3,9533
32Sep/2815   203.98  203.08  200.11(0.04)  200.61(0.06)  201(0.1) 201.5-1    -630(1.3)-0[5][14][9]8954RG0.6Wait?    (3)121516171.8,9437
33Sep/2814   203.98  203.08  200.02(0.02)  200.49(0.05)  201(-0) 201.21-1.1    -629(2.3)-20[2][1][5]7639RG0.6Wait    (4)-087151.7,8337
34Sep/2813   203.98  203.08  199.98(0.01)  200.39(0.1)  200.81(0.1) 201.06-1.2    -627(0.8)-5[1][15][11]6967RG0.4Wait    (2)1228821.7,7637
35Sep/2812   203.98  203.08  199.96(-0.02)  200.18(0.08)  200.6(0.07) 200.54-1.4    -626(-2)-50[-2][10][-5]4170RG-0.1Wait    (-1)8-9-9-50.9,6837
 


36Sep/2811   203.98  203.08  200(-0.01)  200.02(0.06)  200.46(0.12) 200.7-1.3    -628(-2)-20[-1][15][9]5472UR0.4SmallShort    (-1)141418111,7937
37Sep/2810   203.98  203.08  200.03(-0.02)  199.91(0.05)  200.22(-0.01) 200.44-1.5    -630(-2.1)-50[-2][-1][-13]4438DT0.3OpenShort    (-2)-1-501930.6,7937
38Sep/289   203.98  203.08  200.08(0.01)  199.81(0.12)  200.25(0.14) 201.37-1.1    -632(1.8)0[1][21][32]6787RG1.4SmallShort?    (1)167429201.7,7437
39Sep/2715   204.04  203.66  200.05(-0.02)  199.57(0.02)  199.97(0.11) 200.01-1.7    -430(-1.5)-20[-2][10][6]151UR0.1SmallShort?    (-3)1313511-0.1,5330
40Sep/2714   204.04  203.66  200.1(-0.06)  199.53(-0.01)  199.76(0.09) 199.78-1.8    -432(-6)-40[-7][5][7]-1264UR0SmallShort    (-3)1015812-0.4,4830
 


41Sep/2713   204.04  203.66  200.23(-0.07)  199.55(-0.03)  199.58(-0.01) 199.51-1.9    -438(-3.4)-50[-8][-8][-11]-2028DT-0.1OpenShort    (-8)-1-42193-0.8,5030
42Sep/2712   204.04  203.66  200.37(-0.06)  199.61(0.03)  199.6(0.12) 200.29-1.6    -441(-5.6)-40[-7][10][5]-1391UR0.7SmallShort    (-5)13-02317-0.1,4030
43Sep/2711   204.04  203.66  200.49(-0.07)  199.61(0)  199.37(0.12) 200.3-1.6    -447(-6.7)-10[-8][8][29]-3591UR0.8SmallShort    (-7)13731220-0.2,2030
44Sep/2710   204.04  203.66  200.63(-0.11)  199.55(-0.11)  199.14(-0.1) 198.96-2.1    -453(-1.2)-50[-12][-23][3]-776DP-0.1OpenShort    (-12)-1174-4-1.3,630
45Sep/279   204.04  203.66  200.86(-0.1)  199.76(-0.11)  199.33(-0.09) 198.85-2.2    -455(-0.8)-50[-11][-22][-14]-83-22DT-0.4HoldShort?    (-12)-10-401-4-1.5,530
 


46Sep/2615   204.2  204.38  201.06(-0.06)  199.97(-0.09)  199.51(-0.05) 199.58-2    -355(-2.7)-25[-7][-15][9]-71-22DP0.1OpenShort?    (-10)-62462-1.1,739
47Sep/2614   204.2  204.38  201.19(-0.08)  200.16(-0.09)  199.6(-0.08) 199.14-2.2    -358(3.1)-50[-9][-19][-5]-90-39DT-0.4OpenShort    (-9)-9-10-3-15-1.6,039
48Sep/2613   204.2  204.38  201.36(-0.09)  200.35(-0.09)  199.75(-0.11) 199.32-2.2    -355(1.6)-50[-10][-22][-10]-87-37DT-0.3OpenShort    (-9)-12-12-29-15-1.6,339
49Sep/2612   204.2  204.38  201.55(-0.09)  200.53(-0.07)  199.96(-0.12) 199.54-2.1    -353(2.5)-50[-10][-22][-16]-88-39DT-0.3OpenShort    (-10)-13-28-29-20-1.7,539
50Sep/2611   204.2  204.38  201.73(-0.06)  200.68(-0.1)  200.21(-0.1) 200.07-1.8    -351(1.6)-50[-7][-21][-3]-80-44DT-0.1OpenShort    (-8)-113-275-1.4,539
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA