Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.3550      One month high (close): $207.6800

CME Daily Change: -1.84%   Daily StdDev 0.93%   CME EMA_5_Trend: -0.53%   10Minute StdDev: $1.5731

Latest Price :  $202.21(-1.84%)

Mon. Sep 25, 2023($1)   Fri. Sep 22, 2023($1.1)   Thu. Sep 21, 2023($1.7)   Wed. Sep 20, 2023($0.4)   Tue. Sep 19, 2023($0.3)   Mon. Sep 18, 2023($0.5)   Fri. Sep 15, 2023($0.4)   Thu. Sep 14, 2023($0.6)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -1.2

Sample size 31   Avg positive next hour return: 0.14%(45%)   Avg negative next hour return: -0.12%(55%)
     Thu. Sep. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/219   204.53  205.94  206.51(-0.01)  (-0)  206.4(-0.06) 205.980.7    418(0.5)10[-1][-8][-7]-58-36RG-1.2SmallLong?    (-2)-7-1-33-9-1.5,3052



Daily Trend: %
Up Forces: 
Down Forces: 205.94(daily_ema_10 -0.02%)   
Support Levels: 204.53(daily_ema_20 -0.7%)   
Resistance Levels: 206.51(hourly_sma_20 0.26%)   


 
2Sep/2015   204.47  206.29  206.53(-0.03)  206.4(-0.01)  206.4(-0) 2060.7    1018(1.3)30[-3][-0][-8]-376RG-1.5SmallLong?    (-1)-0-13-19-11-1.5,5174
3Sep/2014   204.47  206.29  206.59(-0.02)  206.4(-0)  206.53(0.05) 206.280.8    1016(-0.4)30[-2][6][-7]-320RG-0.7Wait    (-2)6-234-3-0.9,7074
4Sep/2013   204.47  206.29  206.63(-0.01)  206.4(-0)  206.42(0.02) 206.791.1    1017(-2.3)50[-1][3][7]4129UR1SmallShort    (-1)2133130.4,8174
5Sep/2012   204.47  206.29  206.66(-0.02)  206.44(-0.01)  206.42(-0) 206.771.1    1019(-1.6)50[-2][0][7]2034UR1SmallShort    (-2)-0232120.3,6274
 


6Sep/2011   204.47  206.29  206.7(-0.01)  206.46(0.02)  206.39(0.06) 206.731.1    1021(-2)50[-1][9][11]-1431UR0.8SmallShort    (-1)730670.1,3474
7Sep/2010   204.47  206.29  206.73(-0.04)  206.42(-0.03)  206.27(-0.04) 206.050.7    1023(1.4)35[-4][-6][2]-597RG-0.5Wait    (-4)-414-9-10-1.4,2674
8Sep/209   204.47  206.29  206.82(-0.05)  206.49(-0.04)  206.35(-0.04) 205.720.6    1021(-0.7)5[-6][-7][-14]-77-1RG-1.4SmallLong?    (-4)-4-414-13-2.4,3374
9Sep/1915   204.16  206.09  206.92(-0.02)  206.58(-0.02)  206.44(-0.02) 206.641.1    1022(1.4)40[-2][-2][1]-319RG0.4Wait?    (-3)-2-7196-0.6,3475
10Sep/1914   204.16  206.09  206.96(-0.02)  206.58(0)  206.49(-0.01) 206.811.1    1021(-1.3)50[-2][-0][11]-3311UR0.7SmallShort    (-2)-126125-0.3,2575
 


11Sep/1913   204.16  206.09  207.01(-0.03)  206.62(-0.02)  206.52(-0.03) 206.210.9    1022(1.1)35[-3][-4][-3]-89-12RG-0.6Wait    (-4)-32-16-7-1.6,175
12Sep/1912   204.16  206.09  207.08(-0.03)  206.67(-0.04)  206.58(-0.03) 206.160.8    1021(1.8)30[-3][-5][-6]-88-12RG-0.9SmallLong    (-4)-3-11-12-7-1.9,1075
13Sep/1911   204.16  206.09  207.14(-0.04)  206.76(-0.03)  206.64(-0.04) 206.411    1019(-0.4)25[-4][-6][-6]-68-3RG-0.5Wait    (-2)-4-217-5-1.6,2275
14Sep/1910   204.16  206.09  207.14(0)  206.82(-0.02)  206.72(0.01) 206.891.2    1019(-0.2)50[0][2][2]-42-17UR0.4SmallShort    (-3)1-3167-0.7,2675
15Sep/199   204.16  206.09  207.23(-0.02)  206.86(-0.03)  206.7(-0.01) 206.961.2    1020(0.6)50[-2][-2][9]-5311RG0.6Wait?    (-1)-12258-0.6,1275
 


16Sep/1815   203.95  205.69  207.27(-0.02)  206.93(-0.05)  206.72(-0.02) 206.471.1    919(1.1)35[-2][-4][-2]-90-21RG-0.6Wait?    (-2)-21-11-5-1.8,567
17Sep/1814   203.95  205.69  207.31(-0.01)  207.04(-0.05)  206.76(-0.06) 206.441.1    918(2.1)30[-1][-8][-7]-90-46RG-0.8SmallLong    (-2)-7-15-5-10-2.1,1367
18Sep/1813   203.95  205.69  207.31(-0)  207.15(-0.05)  206.89(-0.02) 206.791.2    916(0.4)45[-0][-4][-3]-69-37DR-0.3OpenShort    (-0)-2-1160-1.5,1967
19Sep/1812   203.95  205.69  207.31(0)  207.26(-0.02)  206.93(-0.05) 207.041.3    915(-0.6)45[0][-5][2]-57-26RG0.3Wait    (0)-57-4-2-0.9,1667
20Sep/1811   203.95  205.69  207.34(0.01)  207.31(-0.04)  207.03(-0.05) 206.881.3    916(-2.4)50[1][-6][1]-75-48RG-0.4Wait    (0)-511-15-4-1.3,867
 


21Sep/1810   203.95  205.69  207.34(0)  207.39(-0.05)  207.13(-0.11) 206.641.2    918(0.1)20[0][-13][-14]-88-63DR-1.2HoldShort    (0)-12-19-37-15-1.6,267
22Sep/189   203.95  205.69  207.31(0.01)  207.5(-0.01)  207.35(-0.03) 207.071.4    918(-1.4)40[1][-2][-4]-46-31DR-0.7OpenShort?    (1)-33-23-10-0.6,1967
23Sep/1515   203.8  205.35  207.31(0)  207.53(-0.05)  207.41(-0.08) 207.011.5    820(-1.4)10[0][-10][-12]-31-34DR-0.9OpenShort?    (1)-9-23-24-8-0.6,3470
24Sep/1514   203.8  205.35  207.27(0.04)  207.63(0.01)  207.41(0) 207.531.7    821(-3.4)50[4][3][-1]22-38CR-0.1HoldShort    (2)03-7-60.6,5770
25Sep/1513   203.8  205.35  207.19(0.03)  207.63(0)  207.58(-0.03) 207.461.7    824(-1.2)50[3][-1][-4]23-36DR-0.2OpenShort    (4)-3-4-16-50.5,6070
 


26Sep/1512   203.8  205.35  207.13(0.02)  207.6(0.01)  207.58(0) 207.551.7    826(-0.5)40[2][3][0]40-4UT-0.2OpenLong    (3)04-4-20.7,7270
27Sep/1511   203.8  205.35  207.08(0.03)  207.58(0.01)  207.58(-0) 207.471.7    826(-1.9)30[3][3][-8]44-17CR-0.3HoldShort    (2)-0-20-7-80.7,7670
28Sep/1510   203.8  205.35  207.01(0.04)  207.55(0.05)  207.66(-0.02) 207.921.9    828(0.9)50[4][3][6]71-14UT0.4OpenLong    (5)-216141.5,8370
29Sep/159   203.8  205.35  206.93(0.04)  207.45(0.04)  207.7(0.04) 207.551.7    827(-0.1)50[4][9][-4]53-6CR-0.3HoldShort?    (3)4-9-5-41,7870
30Sep/1415   203.64  204.95  206.85(0.04)  207.37(0.07)  207.62(0.04) 207.762    827(-1)50[4][11][0]654UT0.2OpenLong?    (4)48-13-11.5,7784
 


31Sep/1414   203.64  204.95  206.76(0.05)  207.23(0.05)  207.54(0.01) 207.571.9    828(-1.8)50[5][7][1]67-17UT0.1OpenLong    (4)16-621.4,8284
32Sep/1413   203.64  204.95  206.66(0.05)  207.13(0.04)  207.52(0.04) 207.431.8    830(-1.1)45[5][10][-11]67-8CR-0.1HoldShort    (5)4-27-9-11.2,8784
33Sep/1412   203.64  204.95  206.56(0.05)  207.04(0.07)  207.44(0.12) 208.062.1    831(4.6)50[5][20][13]10546UT0.9HoldLong    (6)13340202.3,9784
34Sep/1411   203.64  204.95  206.45(0.01)  206.89(0.05)  207.2(0.03) 207.271.7    827(0.7)30[1][8][-3]8537CR0.1OpenShort    (3)3-6-311.5,9784
35Sep/1410   203.64  204.95  206.43(0.04)  206.78(0.06)  207.14(0.12) 207.411.8    826(2.8)50[4][19][2]9538UT0.5OpenLong    (2)1304111.8,10084
 


36Sep/149   203.64  204.95  206.35(0.04)  206.66(0.04)  206.9(0.08) 207.41.8    823(2.1)50[4][14][8]10527UT1HoldLong?    (3)91610132.2,10084
37Sep/1315   203.52  204.4  206.27(0.03)  206.57(0.05)  206.74(0.04) 207.021.8    521(-1.4)45[3][9][4]9316UT0.6HoldLong?    (3)431551.7,10083
38Sep/1314   203.52  204.4  206.2(0.05)  206.47(0.03)  206.65(0.03) 206.961.8    522(-1.8)50[5][8][4]84-10UT0.7HoldLong    (3)364111.7,9183
39Sep/1313   203.52  204.4  206.1(0.04)  206.41(0.03)  206.59(0.08) 206.821.7    524(-0.3)50[4][13][8]746UT0.5OpenLong    (5)920361.5,8683
40Sep/1312   203.52  204.4  206.02(0.02)  206.34(0.02)  206.59(0) 206.361.4    524(-0.7)30[2][3][-4]49-3CR-0.1HoldShort    (3)0-8-9-30.7,8183
 


41Sep/1311   203.52  204.4  205.97(0.03)  206.29(0.05)  206.42(0.01) 206.551.5    525(0.1)40[3][6][2]71-2UT0.3OpenLong    (3)1113-31.2,9183
42Sep/1310   203.52  204.4  205.91(0.03)  206.18(0.05)  206.4(0.05) 206.531.5    525(-0.6)35[3][10][-2]649CR0.3HoldShort    (3)5-82-01.3,8183
43Sep/139   203.52  204.4  205.84(0.05)  206.08(0.04)  206.29(0.03) 206.721.6    526(-0.9)50[5][8][13]76-10UT0.9HoldLong?    (4)3333151.8,8183
44Sep/1215   203.39  203.93  205.84(0)  206(-0.04)  206.22(-0.02) 205.951.4    327(-2.1)0[0][-3][-6]314DR-0.5OpenShort?    (3)-2-18-450.4,7184
45Sep/1214   203.39  203.93  205.72(0.02)  206.08(0.02)  206.26(0.04) 206.361.6    329(1)20[2][7][-1]5818CR0.2HoldShort    (2)4-5-271.2,7884
 


46Sep/1213   203.39  203.93  205.67(0.04)  206.04(0.03)  206.17(0.1) 206.461.7    328(1)50[4][14][9]6822UT0.6OpenLong    (3)10201061.6,7884
47Sep/1212   203.39  203.93  205.59(0.02)  205.97(0.02)  205.96(0.04) 2061.4    327(-0.7)15[2][7][-4]428CR0.1HoldShort    (2)4-156-30.8,7284
48Sep/1211   203.39  203.93  205.54(0.01)  205.93(0.07)  205.87(0.04) 206.351.6    327(1.7)30[1][9][7]6341UT1OpenLong    (3)4112111.6,7384
49Sep/1210   203.39  203.93  205.52(0.01)  205.79(0.04)  205.79(-0.05) 206.11.5    326(1.1)15[1][-2][5]374RG0.7Wait    (0)-581211.2,5784
50Sep/129   203.39  203.93  205.49(0.03)  205.7(0.02)  205.89(-0.01) 205.921.4    325(-3.2)35[3][2][8]23-18UT0.1OpenLong?    (1)-121801,4884
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA