CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $172.5100 One month high (close): $180.9050

CME Daily Change: -1.58% Daily StdDev 1.37% CME EMA_5_Trend: -0.2% 10Minute StdDev: $1.0697

Latest Price : $178.06(-1.58%)

Thu. Dec 15, 2022($3.2) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($1) Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($1.4) Wed. Dec 7, 2022($1.9) Tue. Dec 6, 2022($1.8)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	12	176.51	178.32	178.66(0.04)	(0)	180.14(-0.08)	178.87	1	7	50(-2)	0	[3]	[-4]	[-30]	24	-51	DR	-1.1	OpenShort	(3)	-6	-71	-26	-20	0.2,69	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 178.32(daily_ema_10 -0.31%) 176.51(daily_ema_20 -1.32%) Resistance Levels:

2	Dec/13	11	176.51	178.32	178.59(0.1)	179.5(0.12)	180.28(0.13)	180.65	1.7	7	52(3)	50	[7]	[17]	[-9]	86	52	CR	0.3	OpenShort	(7)	10	-34	3	20	1.7,93	58
3	Dec/13	10	176.51	178.32	178.42(0.14)	179.29(0.2)	180.05(0.33)	181.5	2.1	7	49(9.2)	50	[10]	[35]	[21]	113	112	UT	1.3	HoldLong	(9)	24	48	7	20	2.7,95	58
4	Dec/12	15	176.3	178.02	178.17(0.12)	178.94(0.13)	179.46(0.26)	180.3	1.7	9	39(0.2)	50	[9]	[29]	[18]	102	63	UT	0.9	CloseLong?	(8)	19	45	5	20	2.3,94	57
5	Dec/12	14	176.3	178.02	177.95(0.09)	178.7(0.08)	179(0.08)	179.19	1.2	9	39(-2.3)	50	[6]	[13]	[-4]	77	1	CR	0.2	OpenShort	(7)	6	-13	3	-1	1.3,94	57

6	Dec/12	13	176.3	178.02	177.79(0.09)	178.56(0.1)	178.86(0.08)	179.52	1.3	9	41(1.6)	50	[6]	[14]	[3]	91	30	UT	0.7	OpenLong	(8)	6	-3	15	19	1.7,98	57
7	Dec/12	12	176.3	178.02	177.63(0.08)	178.38(0.1)	178.71(0.11)	179.6	1.4	9	40(3.9)	50	[6]	[16]	[14]	88	59	UT	0.9	OpenLong	(7)	8	32	4	20	2.1,85	57
8	Dec/12	11	176.3	178.02	177.48(0.07)	178.2(0.1)	178.51(0.05)	178.8	1	9	36(1)	50	[5]	[11]	[11]	68	13	UT	0.3	OpenLong	(5)	4	35	-7	3	1.5,80	57
9	Dec/12	10	176.3	178.02	177.48(0)	178.03(0.04)	178.42(-0.02)	177.93	0.7	9	35(-0.4)	15	[0]	[3]	[-10]	47	24	CR	-0.6	HoldShort	(3)	-1	-20	-11	-16	0.7,79	57
10	Dec/12	9	176.3	178.02	177.36(-0.02)	177.96(0.07)	178.45(0.11)	178.43	0.9	9	35(-3.7)	30	[-1]	[13]	[-4]	76	107	RG	-0	Wait?	(2)	8	-16	4	6	1.3,93	57

11	Dec/9	15	175.97	177.23	177.4(-0.03)	177.83(0.08)	178.25(0.11)	178.83	1.3	6	39(-8.6)	15	[-2]	[12]	[7]	88	137	UR	0.6	SmallShort?	(-1)	8	6	18	20	1.5,100	62
12	Dec/9	14	175.97	177.23	177.45(-0.04)	177.69(0.08)	178.05(0.1)	178.67	1.2	6	48(-5.3)	15	[-3]	[11]	[11]	80	135	UR	0.6	SmallShort	(-2)	7	16	22	20	1.2,100	62
13	Dec/9	13	175.97	177.23	177.52(-0.06)	177.55(0.09)	177.88(0.13)	178.28	1.1	6	53(-6.3)	20	[-4]	[13]	[10]	65	132	UR	0.3	SmallShort	(-4)	9	19	18	8	0.7,97	62
14	Dec/9	12	175.97	177.23	177.62(-0.07)	177.39(0.11)	177.65(0.1)	177.81	0.8	6	59(-6.8)	20	[-5]	[11]	[4]	34	105	UR	0.1	SmallShort	(-5)	7	5	18	-4	0.1,81	62
15	Dec/9	11	175.97	177.23	177.75(-0.09)	177.2(0.1)	177.47(0.04)	177.68	0.8	6	66(-6.8)	0	[-6]	[6]	[1]	15	99	UR	0.1	SmallShort	(-6)	3	-6	17	-2	-0,65	62

16	Dec/9	10	175.97	177.23	177.91(-0.08)	177.02(0.08)	177.4(0.04)	177.84	0.9	6	73(-4.5)	10	[-6]	[6]	[5]	10	89	UR	0.3	SmallShort	(-7)	3	2	17	12	-0,60	62
17	Dec/9	9	175.97	177.23	178.05(-0.1)	176.87(0.06)	177.33(0.06)	177.78	0.8	6	77(-6.1)	15	[-7]	[6]	[11]	-19	94	UR	0.3	SmallShort?	(-6)	4	26	6	20	-0.2,36	62
18	Dec/8	15	175.72	176.84	178.22(-0.11)	176.76(0.05)	177.22(0.06)	177.14	0.7	6	83(-7.9)	10	[-8]	[5]	[4]	-35	65	UR	-0	SmallShort?	(-9)	4	8	2	7	-0.6,30	56
19	Dec/8	14	175.72	176.84	178.42(-0.1)	176.68(-0.04)	177.12(0.11)	176.94	0.6	6	91(-0.8)	15	[-7]	[5]	[-3]	-40	48	RG	-0.1	Wait	(-9)	8	-16	5	18	-0.8,30	56
20	Dec/8	13	175.72	176.84	178.6(-0.08)	176.75(-0.13)	176.92(0.16)	177.33	0.8	6	92(-0.8)	35	[-6]	[6]	[5]	-37	51	UR	0.2	SmallShort	(-7)	12	-4	12	20	-0.7,31	56

21	Dec/8	12	175.72	176.84	178.75(-0.07)	176.98(-0.14)	176.64(0.12)	177.42	0.8	6	93(0.3)	45	[-5]	[3]	[9]	-42	30	UR	0.4	SmallShort	(-7)	9	6	17	20	-0.7,26	56
22	Dec/8	11	175.72	176.84	178.88(-0.05)	177.22(-0.15)	176.42(0.07)	177.26	0.7	6	93(1.7)	50	[-4]	[-1]	[12]	-55	-22	RG	0.4	Wait	(-6)	5	21	12	20	-0.8,15	56
23	Dec/8	10	175.72	176.84	178.97(-0.01)	177.49(-0.19)	176.29(0.05)	176.75	0.5	6	91(0.9)	50	[-1]	[-3]	[14]	-74	-98	RG	0.2	Wait	(-5)	4	37	4	11	-1.2,6	56
24	Dec/8	9	175.72	176.84	178.99(-0.03)	177.83(-0.27)	176.2(-0.22)	175.86	0.1	6	90(3.6)	15	[-2]	[-25]	[-4]	-93	-195	RG	-0.2	Wait?	(-3)	-16	-4	-3	-20	-1.7,0	56
25	Dec/7	15	175.43	176.72	178.99(0)	178.31(-0.27)	176.58(-0.42)	175.94	0.2	4	86(6.9)	-5	[0]	[-39]	[-9]	-92	-276	DR	-0.4	HoldShort?	(-1)	-30	-14	-10	-20	-1.7,1	52

26	Dec/7	14	175.43	176.72	179.04(-0.01)	178.8(-0.24)	177.32(-0.4)	176.29	0.4	4	80(1.5)	-5	[-1]	[-37]	[-12]	-87	-240	RG	-0.6	Wait	(1)	-29	-14	-21	-20	-1.5,1	52
27	Dec/7	13	175.43	176.72	179.06(0.01)	179.23(-0.24)	178.04(-0.37)	176.64	0.5	4	78(-0.9)	10	[1]	[-34]	[-8]	-83	-243	DR	-0.8	HoldShort	(-1)	-27	6	-37	-20	-1.4,2	52
28	Dec/7	12	175.43	176.72	179.05(0.01)	179.67(-0.28)	178.7(-0.43)	176.48	0.5	4	79(-0.8)	0	[1]	[-40]	[-26]	-62	-257	DR	-1.2	OpenShort	(0)	-31	-45	-34	-20	-1.4,23	52
29	Dec/7	11	175.43	176.72	179.04(0.04)	180.17(-0.15)	179.48(-0.32)	177.59	0.9	4	80(-4)	10	[3]	[-27]	[-36]	-24	-201	DR	-1	OpenShort	(3)	-23	-80	-25	-20	-0.8,46	52
30	Dec/7	10	175.43	176.72	178.96(0.1)	180.44(-0.06)	180.05(-0.14)	179.58	1.8	4	84(-4)	30	[7]	[-10]	[-7]	27	-105	DR	-0.2	OpenShort	(7)	-10	-9	-11	-20	0.3,69	52

31	Dec/7	9	175.43	176.72	178.79(0.11)	180.54(-0.01)	180.3(-0.07)	179.82	1.9	4	88(-3.3)	40	[8]	[-3]	[-6]	39	-68	DR	-0.2	OpenShort?	(8)	-5	-8	-9	-20	0.5,76	52
32	Dec/6	15	175.3	176.58	178.6(0.11)	180.55(0.06)	180.43(-0.12)	180.02	2	8	91(0.2)	45	[8]	[-3]	[-7]	50	-60	DR	-0.2	OpenShort?	(9)	-9	-9	-8	-20	0.7,82	61
33	Dec/6	14	175.3	176.58	178.41(0.06)	180.44(0.16)	180.65(-0.11)	180.25	2.1	8	91(1.8)	25	[4]	[1]	[-8]	60	12	CR	-0.2	HoldShort	(8)	-8	-10	-6	-20	0.9,87	61
34	Dec/6	13	175.3	176.58	178.31(0.06)	180.16(0.22)	180.85(0.01)	180.51	2.3	8	89(2.7)	35	[4]	[11]	[-8]	66	63	CR	-0.2	HoldShort	(5)	1	-13	-10	-20	1.1,88	61
35	Dec/6	12	175.3	176.58	178.2(0.08)	179.77(0.28)	180.84(0.04)	180.83	2.4	8	86(4.2)	50	[6]	[16]	[2]	75	79	UT	-0	OpenLong	(5)	3	13	-8	-15	1.3,92	61

36	Dec/6	11	175.3	176.58	178.06(0.05)	179.27(0.21)	180.76(0.04)	180.5	2.3	8	82(3)	30	[4]	[13]	[-10]	78	100	CR	-0.1	OpenShort	(5)	3	-27	-7	3	1.3,95	61
37	Dec/6	10	175.3	176.58	177.97(0.07)	178.9(0.26)	180.68(0.23)	181.19	2.5	8	79(6.2)	50	[5]	[29]	[1]	95	167	UT	0.3	OpenLong	(6)	17	-2	-3	20	1.8,100	61
38	Dec/6	9	175.3	176.58	177.84(0.1)	178.43(0.29)	180.26(0.44)	181.24	2.6	8	73(8.9)	50	[7]	[46]	[14]	100	201	UT	0.6	HoldLong?	(6)	32	31	2	20	2,100	61
39	Dec/5	15	174.8	176.22	177.67(0.08)	177.91(0.24)	179.47(0.43)	180.46	2.4	9	64(7)	50	[6]	[44]	[6]	98	188	UT	0.7	OpenLong?	(6)	31	0	13	20	1.9,100	62
40	Dec/5	14	174.8	176.22	177.53(0.12)	177.48(0.25)	178.7(0.53)	180.46	2.4	9	57(7.3)	50	[9]	[52]	[18]	105	183	UT	1.3	HoldLong	(6)	38	18	38	20	2.2,100	62

41	Dec/5	13	174.8	176.22	177.32(0.14)	177.04(0.23)	177.76(0.38)	180.01	2.2	9	50(4.1)	50	[10]	[41]	[26]	94	106	UT	1.9	OpenLong	(8)	27	40	41	20	2.3,86	62
42	Dec/5	12	174.8	176.22	177.08(0.15)	176.63(0.15)	177.09(0.28)	179.01	1.8	9	46(-6.3)	50	[11]	[31]	[32]	58	31	UT	1.8	OpenLong	(8)	20	65	32	20	1.8,63	62
43	Dec/5	11	174.8	176.22	176.82(0.12)	176.37(-0.04)	176.6(0.16)	177.42	1.1	9	52(-10.2)	50	[9]	[15]	[15]	-8	-51	UT	0.7	OpenLong	(8)	11	32	-0	20	0.5,30	62
44	Dec/5	10	174.8	176.22	176.6(0.09)	176.44(-0.11)	176.31(0.02)	176.64	0.8	9	62(-6.6)	50	[6]	[2]	[12]	-30	-85	UT	0.2	OpenLong	(7)	1	33	-9	20	0,20	62
45	Dec/5	9	174.8	176.22	176.45(0.09)	176.64(-0.12)	176.28(-0.02)	175.83	0.4	9	69(-7.2)	50	[6]	[-1]	[-14]	-39	-135	DR	-0.3	OpenShort?	(5)	-1	-36	-11	-4	-0.4,21	62

46	Dec/2	15	174.31	175.4	176.3(0.07)	176.86(-0.1)	176.31(0.09)	176.72	1.2	6	76(-13.6)	50	[5]	[5]	[4]	-7	-27	UT	0.2	OpenLong?	(8)	6	11	-4	15	0.2,38	55
47	Dec/2	14	174.31	175.4	176.17(0.05)	177.04(-0.12)	176.16(0.01)	176.45	1	6	90(-1)	40	[4]	[-1]	[4]	-4	-27	RG	0.2	Wait	(5)	1	13	-4	3	0.2,41	55
48	Dec/2	13	174.31	175.4	176.09(0.03)	177.25(-0.1)	176.15(-0.24)	176.13	0.9	6	91(-0.7)	20	[2]	[-19]	[-2]	-5	-92	DR	-0	OpenShort	(3)	-17	-1	-2	-20	0,45	55
49	Dec/2	12	174.31	175.4	176.04(0.05)	177.43(-0.08)	176.57(-0.23)	176.14	0.9	6	91(-1.6)	30	[4]	[-17]	[-2]	6	-98	DR	-0.2	OpenShort	(2)	-17	0	2	-20	0.1,53	55
50	Dec/2	11	174.31	175.4	175.95(0.06)	177.57(-0.02)	176.98(-0.24)	176.14	0.9	6	93(-2.1)	35	[4]	[-16]	[-1]	9	-111	DR	-0.4	OpenShort	(4)	-17	7	3	-20	0.1,56	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI