|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $172.5100 One month high (close): $180.9050
CME Daily Change: 1.13% Daily StdDev 1.4% CME EMA_5_Trend: 0.03% 10Minute StdDev: $1.044
Latest Price : $180.91(1.13%) | Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($1) Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($1.4) Wed. Dec 7, 2022($1.9) Tue. Dec 6, 2022($1.8) Mon. Dec 5, 2022($1.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 176.3 | 178.02 | 177.48(0.07) | 178.2(0.1) | 178.51(0.05) | 178.8 | 1 | | 9 | 36(1) | 50 | [5] | [11] | [11] | 68 | 13 | UT | 0.3 | OpenLong | | (5) | 4 | 36 | -7 | 3 | 1.5,80 | 57 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.2(hourly_sma_10 -0.34%) 178.02(daily_ema_10 -0.44%) 177.48(hourly_sma_20 -0.74%) 176.3(daily_ema_20 -1.4%)
Resistance Levels:
|
| | | 2 | Dec/12 | 10 | 176.3 | 178.02 | 177.48(0) | 178.03(0.04) | 178.42(-0.02) | 177.93 | 0.7 | | 9 | 35(-0.4) | 15 | [0] | [3] | [-10] | 47 | 24 | CR | -0.6 | HoldShort | | (3) | -1 | -20 | -11 | -16 | 0.7,79 | 57 | | 3 | Dec/12 | 9 | 176.3 | 178.02 | 177.36(-0.02) | 177.96(0.07) | 178.45(0.11) | 178.43 | 0.9 | | 9 | 35(-3.7) | 30 | [-1] | [13] | [-4] | 76 | 107 | RG | -0 | Wait? | | (2) | 8 | -16 | 4 | 6 | 1.3,93 | 57 | | 4 | Dec/9 | 15 | 175.97 | 177.23 | 177.4(-0.03) | 177.83(0.08) | 178.25(0.11) | 178.83 | 1.3 | | 6 | 39(-8.6) | 15 | [-2] | [12] | [7] | 88 | 137 | UR | 0.6 | SmallShort? | | (-1) | 8 | 7 | 18 | 20 | 1.5,100 | 62 | | 5 | Dec/9 | 14 | 175.97 | 177.23 | 177.45(-0.04) | 177.69(0.08) | 178.05(0.1) | 178.67 | 1.2 | | 6 | 48(-5.3) | 15 | [-3] | [11] | [11] | 80 | 135 | UR | 0.6 | SmallShort | | (-2) | 7 | 16 | 22 | 20 | 1.2,100 | 62 | | | | |
| 6 | Dec/9 | 13 | 175.97 | 177.23 | 177.52(-0.06) | 177.55(0.09) | 177.88(0.13) | 178.28 | 1.1 | | 6 | 53(-6.3) | 20 | [-4] | [13] | [10] | 65 | 131 | UR | 0.3 | SmallShort | | (-4) | 9 | 19 | 18 | 8 | 0.7,97 | 62 | | 7 | Dec/9 | 12 | 175.97 | 177.23 | 177.62(-0.07) | 177.39(0.11) | 177.65(0.1) | 177.81 | 0.8 | | 6 | 59(-6.8) | 20 | [-5] | [11] | [4] | 34 | 104 | UR | 0.1 | SmallShort | | (-5) | 7 | 5 | 18 | -4 | 0.1,81 | 62 | | 8 | Dec/9 | 11 | 175.97 | 177.23 | 177.75(-0.09) | 177.2(0.1) | 177.47(0.04) | 177.68 | 0.8 | | 6 | 66(-6.8) | -5 | [-6] | [6] | [0] | 15 | 98 | RG | 0.1 | Wait | | (-6) | 3 | -7 | 17 | -2 | -0,65 | 62 | | 9 | Dec/9 | 10 | 175.97 | 177.23 | 177.91(-0.08) | 177.02(0.08) | 177.4(0.04) | 177.84 | 0.9 | | 6 | 73(-4.5) | 10 | [-6] | [6] | [5] | 10 | 88 | UR | 0.3 | SmallShort | | (-7) | 3 | 2 | 17 | 12 | -0,60 | 62 | | 10 | Dec/9 | 9 | 175.97 | 177.23 | 178.05(-0.1) | 176.87(0.06) | 177.33(0.06) | 177.78 | 0.8 | | 6 | 77(-6.1) | 15 | [-7] | [6] | [12] | -19 | 93 | UR | 0.3 | SmallShort? | | (-6) | 4 | 26 | 6 | 20 | -0.2,36 | 62 | | | | |
| 11 | Dec/8 | 15 | 175.72 | 176.84 | 178.22(-0.11) | 176.76(0.05) | 177.22(0.06) | 177.14 | 0.7 | | 6 | 83(-7.9) | 10 | [-8] | [5] | [4] | -35 | 64 | UR | -0 | SmallShort? | | (-9) | 4 | 8 | 2 | 7 | -0.6,30 | 56 | | 12 | Dec/8 | 14 | 175.72 | 176.84 | 178.42(-0.1) | 176.68(-0.04) | 177.12(0.11) | 176.94 | 0.6 | | 6 | 91(-0.8) | 15 | [-7] | [5] | [-3] | -40 | 47 | RG | -0.1 | Wait | | (-9) | 8 | -16 | 5 | 18 | -0.8,30 | 56 | | 13 | Dec/8 | 13 | 175.72 | 176.84 | 178.6(-0.08) | 176.75(-0.13) | 176.92(0.16) | 177.33 | 0.8 | | 6 | 92(-0.8) | 35 | [-6] | [6] | [5] | -37 | 50 | UR | 0.2 | SmallShort | | (-7) | 12 | -4 | 12 | 20 | -0.7,31 | 56 | | 14 | Dec/8 | 12 | 175.72 | 176.84 | 178.75(-0.07) | 176.98(-0.14) | 176.64(0.12) | 177.42 | 0.8 | | 6 | 93(0.3) | 45 | [-5] | [3] | [9] | -42 | 29 | UR | 0.4 | SmallShort | | (-7) | 9 | 7 | 17 | 20 | -0.7,26 | 56 | | 15 | Dec/8 | 11 | 175.72 | 176.84 | 178.88(-0.05) | 177.22(-0.15) | 176.42(0.07) | 177.26 | 0.7 | | 6 | 93(1.7) | 50 | [-4] | [-0] | [12] | -55 | -22 | UR | 0.4 | SmallShort | | (-6) | 5 | 21 | 12 | 20 | -0.8,15 | 56 | | | | |
| 16 | Dec/8 | 10 | 175.72 | 176.84 | 178.97(-0.01) | 177.49(-0.19) | 176.29(0.05) | 176.75 | 0.5 | | 6 | 91(0.9) | 50 | [-1] | [-3] | [14] | -74 | -98 | RG | 0.2 | Wait | | (-5) | 4 | 37 | 4 | 11 | -1.2,6 | 56 | | 17 | Dec/8 | 9 | 175.72 | 176.84 | 178.99(-0.03) | 177.83(-0.27) | 176.2(-0.22) | 175.86 | 0.1 | | 6 | 90(3.6) | 15 | [-2] | [-25] | [-4] | -93 | -195 | RG | -0.2 | Wait? | | (-3) | -16 | -4 | -3 | -20 | -1.7,0 | 56 | | 18 | Dec/7 | 15 | 175.43 | 176.72 | 178.99(0) | 178.31(-0.27) | 176.58(-0.42) | 175.94 | 0.2 | | 4 | 86(6.9) | -5 | [0] | [-39] | [-9] | -92 | -275 | DR | -0.4 | HoldShort? | | (-1) | -30 | -14 | -10 | -20 | -1.7,1 | 52 | | 19 | Dec/7 | 14 | 175.43 | 176.72 | 179.04(-0.01) | 178.8(-0.24) | 177.32(-0.4) | 176.29 | 0.4 | | 4 | 80(1.5) | -5 | [-1] | [-37] | [-12] | -87 | -240 | RG | -0.6 | Wait | | (1) | -29 | -14 | -21 | -20 | -1.5,1 | 52 | | 20 | Dec/7 | 13 | 175.43 | 176.72 | 179.06(0.01) | 179.23(-0.24) | 178.04(-0.37) | 176.64 | 0.5 | | 4 | 78(-0.9) | 10 | [1] | [-34] | [-8] | -83 | -242 | DR | -0.8 | HoldShort | | (-1) | -27 | 7 | -37 | -20 | -1.4,2 | 52 | | | | |
| 21 | Dec/7 | 12 | 175.43 | 176.72 | 179.05(0.01) | 179.67(-0.28) | 178.7(-0.43) | 176.48 | 0.5 | | 4 | 79(-0.8) | 0 | [1] | [-40] | [-26] | -62 | -256 | DR | -1.2 | OpenShort | | (0) | -31 | -46 | -34 | -20 | -1.4,23 | 52 | | 22 | Dec/7 | 11 | 175.43 | 176.72 | 179.04(0.04) | 180.17(-0.15) | 179.48(-0.32) | 177.59 | 0.9 | | 4 | 80(-4) | 10 | [3] | [-27] | [-36] | -24 | -200 | DR | -1 | OpenShort | | (3) | -23 | -80 | -25 | -20 | -0.8,46 | 52 | | 23 | Dec/7 | 10 | 175.43 | 176.72 | 178.96(0.1) | 180.44(-0.06) | 180.05(-0.14) | 179.58 | 1.8 | | 4 | 84(-4) | 30 | [7] | [-10] | [-7] | 27 | -104 | DR | -0.2 | OpenShort | | (7) | -10 | -9 | -11 | -20 | 0.3,69 | 52 | | 24 | Dec/7 | 9 | 175.43 | 176.72 | 178.79(0.11) | 180.54(-0.01) | 180.3(-0.07) | 179.82 | 1.9 | | 4 | 88(-3.3) | 40 | [8] | [-3] | [-6] | 39 | -67 | DR | -0.2 | OpenShort? | | (8) | -5 | -8 | -9 | -20 | 0.5,76 | 52 | | 25 | Dec/6 | 15 | 175.3 | 176.58 | 178.6(0.11) | 180.55(0.06) | 180.43(-0.12) | 180.02 | 2 | | 8 | 91(0.2) | 45 | [8] | [-3] | [-7] | 50 | -59 | DR | -0.2 | OpenShort? | | (9) | -9 | -9 | -8 | -20 | 0.7,82 | 61 | | | | |
| 26 | Dec/6 | 14 | 175.3 | 176.58 | 178.41(0.06) | 180.44(0.16) | 180.65(-0.11) | 180.25 | 2.1 | | 8 | 91(1.8) | 25 | [4] | [1] | [-8] | 60 | 13 | CR | -0.2 | HoldShort | | (8) | -8 | -10 | -6 | -20 | 0.9,87 | 61 | | 27 | Dec/6 | 13 | 175.3 | 176.58 | 178.31(0.06) | 180.16(0.22) | 180.85(0.01) | 180.51 | 2.3 | | 8 | 89(2.7) | 30 | [4] | [12] | [-9] | 66 | 63 | CR | -0.2 | HoldShort | | (5) | 1 | -13 | -10 | -20 | 1.1,88 | 61 | | 28 | Dec/6 | 12 | 175.3 | 176.58 | 178.2(0.08) | 179.77(0.28) | 180.84(0.04) | 180.83 | 2.4 | | 8 | 86(4.2) | 50 | [6] | [16] | [2] | 75 | 80 | UT | -0 | OpenLong | | (5) | 3 | 13 | -8 | -15 | 1.3,92 | 61 | | 29 | Dec/6 | 11 | 175.3 | 176.58 | 178.06(0.05) | 179.27(0.21) | 180.76(0.04) | 180.5 | 2.3 | | 8 | 82(3) | 30 | [4] | [13] | [-10] | 78 | 100 | CR | -0.1 | OpenShort | | (5) | 3 | -28 | -7 | 3 | 1.3,95 | 61 | | 30 | Dec/6 | 10 | 175.3 | 176.58 | 177.97(0.07) | 178.9(0.26) | 180.68(0.23) | 181.19 | 2.5 | | 8 | 79(6.2) | 50 | [5] | [29] | [1] | 95 | 168 | UT | 0.3 | OpenLong | | (6) | 17 | -2 | -3 | 20 | 1.8,100 | 61 | | | | |
| 31 | Dec/6 | 9 | 175.3 | 176.58 | 177.84(0.1) | 178.43(0.29) | 180.26(0.44) | 181.24 | 2.6 | | 8 | 73(8.9) | 50 | [7] | [46] | [15] | 100 | 201 | UT | 0.6 | HoldLong? | | (6) | 32 | 31 | 2 | 20 | 2,100 | 61 | | 32 | Dec/5 | 15 | 174.8 | 176.22 | 177.67(0.08) | 177.91(0.24) | 179.47(0.43) | 180.46 | 2.4 | | 9 | 64(7) | 50 | [6] | [45] | [6] | 98 | 188 | UT | 0.7 | OpenLong? | | (6) | 31 | 0 | 13 | 20 | 1.9,100 | 62 | | 33 | Dec/5 | 14 | 174.8 | 176.22 | 177.53(0.12) | 177.48(0.25) | 178.7(0.53) | 180.46 | 2.4 | | 9 | 57(7.3) | 50 | [9] | [52] | [18] | 105 | 182 | UT | 1.3 | HoldLong | | (6) | 38 | 18 | 38 | 20 | 2.2,100 | 62 | | 34 | Dec/5 | 13 | 174.8 | 176.22 | 177.32(0.14) | 177.04(0.23) | 177.76(0.38) | 180.01 | 2.2 | | 9 | 50(4.1) | 50 | [10] | [41] | [26] | 94 | 106 | UT | 1.9 | OpenLong | | (8) | 27 | 41 | 41 | 20 | 2.3,86 | 62 | | 35 | Dec/5 | 12 | 174.8 | 176.22 | 177.08(0.15) | 176.63(0.15) | 177.09(0.28) | 179.01 | 1.8 | | 9 | 46(-6.3) | 50 | [11] | [31] | [32] | 58 | 31 | UT | 1.8 | OpenLong | | (8) | 20 | 65 | 32 | 20 | 1.8,63 | 62 | | | | |
| 36 | Dec/5 | 11 | 174.8 | 176.22 | 176.82(0.12) | 176.37(-0.04) | 176.6(0.16) | 177.42 | 1.1 | | 9 | 52(-10.2) | 50 | [9] | [15] | [15] | -8 | -50 | UT | 0.7 | OpenLong | | (8) | 11 | 32 | -0 | 20 | 0.5,30 | 62 | | 37 | Dec/5 | 10 | 174.8 | 176.22 | 176.6(0.09) | 176.44(-0.11) | 176.31(0.02) | 176.64 | 0.8 | | 9 | 62(-6.6) | 50 | [6] | [2] | [12] | -30 | -84 | UT | 0.2 | OpenLong | | (7) | 1 | 33 | -9 | 20 | 0,20 | 62 | | 38 | Dec/5 | 9 | 174.8 | 176.22 | 176.45(0.09) | 176.64(-0.12) | 176.28(-0.02) | 175.83 | 0.4 | | 9 | 69(-7.2) | 50 | [6] | [-1] | [-14] | -39 | -134 | DR | -0.3 | OpenShort? | | (5) | -1 | -36 | -11 | -4 | -0.4,21 | 62 | | 39 | Dec/2 | 15 | 174.31 | 175.4 | 176.3(0.07) | 176.86(-0.1) | 176.31(0.09) | 176.72 | 1.2 | | 6 | 76(-13.6) | 50 | [5] | [5] | [4] | -7 | -27 | UT | 0.2 | OpenLong? | | (8) | 6 | 11 | -4 | 15 | 0.2,38 | 55 | | 40 | Dec/2 | 14 | 174.31 | 175.4 | 176.17(0.05) | 177.04(-0.12) | 176.16(0.01) | 176.45 | 1 | | 6 | 90(-1) | 40 | [4] | [-1] | [4] | -4 | -27 | RG | 0.2 | Wait | | (5) | 1 | 13 | -4 | 3 | 0.2,41 | 55 | | | | |
| 41 | Dec/2 | 13 | 174.31 | 175.4 | 176.09(0.03) | 177.25(-0.1) | 176.15(-0.24) | 176.13 | 0.9 | | 6 | 91(-0.7) | 20 | [2] | [-19] | [-4] | -5 | -91 | DR | -0 | OpenShort | | (3) | -17 | -1 | -9 | -20 | 0,45 | 55 | | 42 | Dec/2 | 12 | 174.31 | 175.4 | 176.04(0.05) | 177.43(-0.08) | 176.57(-0.23) | 176.14 | 0.9 | | 6 | 91(-1.6) | 25 | [4] | [-17] | [-5] | 6 | -98 | DR | -0.2 | OpenShort | | (2) | -17 | 0 | -12 | -20 | 0.1,53 | 55 | | 43 | Dec/2 | 11 | 174.31 | 175.4 | 175.95(0.06) | 177.57(-0.02) | 176.98(-0.24) | 176.14 | 0.9 | | 6 | 93(-2.1) | 30 | [4] | [-16] | [-6] | 9 | -110 | DR | -0.4 | OpenShort | | (4) | -17 | 7 | -22 | -20 | 0.1,56 | 55 | | 44 | Dec/2 | 10 | 174.31 | 175.4 | 175.85(0.06) | 177.6(0.02) | 177.41(-0.31) | 175.96 | 0.8 | | 6 | 95(-2.9) | 10 | [4] | [-19] | [-15] | 21 | -127 | DR | -0.7 | OpenShort | | (4) | -23 | -19 | -21 | -20 | 0.1,68 | 55 | | 45 | Dec/2 | 9 | 174.31 | 175.4 | 175.75(0.09) | 177.56(0.17) | 177.96(-0.21) | 176.41 | 1 | | 6 | 98(-1.8) | 0 | [7] | [-6] | [-32] | 41 | -102 | DR | -0.8 | OpenShort? | | (6) | -15 | -71 | -15 | -20 | 0.3,83 | 55 | | | | |
| 46 | Dec/1 | 15 | 174 | 175.11 | 175.6(0.14) | 177.26(0.29) | 178.34(0.03) | 178.15 | 2 | | 5 | 100(2) | 50 | [10] | [16] | [-6] | 74 | 18 | CR | -0.1 | HoldShort? | | (9) | 2 | -8 | -8 | -20 | 1.2,94 | 58 | | 47 | Dec/1 | 14 | 174 | 175.11 | 175.35(0.15) | 176.75(0.28) | 178.29(0.08) | 178.34 | 2.1 | | 5 | 98(2.7) | 50 | [11] | [20] | [1] | 84 | 43 | UT | 0 | OpenLong | | (11) | 6 | 7 | -9 | 3 | 1.5,96 | 58 | | 48 | Dec/1 | 13 | 174 | 175.11 | 175.08(0.14) | 176.26(0.29) | 178.14(0.19) | 178.17 | 2 | | 5 | 95(3.3) | 50 | [10] | [28] | [2] | 87 | 90 | UT | 0 | OpenLong | | (12) | 14 | -12 | 29 | 14 | 1.6,97 | 58 | | 49 | Dec/1 | 12 | 174 | 175.11 | 174.83(0.15) | 175.75(0.26) | 177.8(0.37) | 178.48 | 2.2 | | 5 | 92(9.1) | 50 | [11] | [39] | [8] | 97 | 153 | UT | 0.4 | OpenLong | | (12) | 26 | -4 | 32 | 20 | 1.9,99 | 58 | | 50 | Dec/1 | 11 | 174 | 175.11 | 174.56(0.14) | 175.3(0.21) | 177.14(0.54) | 178.58 | 2.2 | | 5 | 83(12.5) | 50 | [10] | [49] | [22] | 110 | 226 | UT | 0.8 | HoldLong | | (12) | 38 | 27 | 37 | 20 | 2.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|