CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $212.8200 One month high (close): $244.1400

CME Daily Change: -3.63% Daily StdDev 1.94% CME EMA_5_Trend: -1.18% 10Minute StdDev: $2.6974

Latest Price : $212.82(-3.63%)

Mon. May 9, 2022($3.2) Fri. May 6, 2022($1.8) Thu. May 5, 2022($2.3) Wed. May 4, 2022($1.6) Tue. May 3, 2022($1.7) Mon. May 2, 2022($3.1) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($1.7)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.52%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	10	228.07	219.74	217.46(-0.08)	217.05(-0.22)	216.77(-0.19)	214.57	-1.4	-21	16(1.1)	-50	[-4]	[-21]	[-27]	-53	-101	DT	-1.4	OpenShort	(-4)	-10	-73	0	-20	-1.8,42	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 217.05(hourly_sma_10 1.16%) 217.46(hourly_sma_20 1.35%) 219.74(daily_ema_10 2.41%) 228.07(daily_ema_20 6.29%)

2	May/5	9	228.07	219.74	217.64(-0.03)	217.53(-0.09)	217.18(0.13)	217.31	-1.1	-21	15(-0.3)	-50	[-2]	[-0]	[-16]	-4	35	DT	0.1	OpenShort?	(-1)	7	-59	13	19	-0.2,51	31
3	May/4	15	229.59	221.28	217.64(0)	217.73(0.05)	216.89(0.33)	219.52	-1.1	-18	16(-1)	-15	[0]	[15]	[39]	29	154	UR	1.7	SmallShort?	(0)	17	95	22	20	1.2,49	34
4	May/4	14	229.59	221.28	217.71(-0.12)	217.62(-0.19)	216.18(-0.21)	215.99	-1.4	-18	17(-0.6)	-50	[-6]	[-21]	[-4]	-54	-18	DT	-0.1	OpenShort	(-5)	-11	-4	-7	-19	-1.1,24	34
5	May/4	13	229.59	221.28	217.98(-0.14)	218.03(-0.12)	216.64(-0.31)	216.14	-1.4	-18	17(-2.1)	-50	[-7]	[-24]	[-8]	-43	-23	DT	-0.3	OpenShort	(-6)	-16	-12	-7	-20	-1.1,35	34

6	May/4	12	229.59	221.28	218.29(-0.14)	218.29(-0.06)	217.32(-0.25)	216.57	-1.4	-18	19(-2.1)	-50	[-7]	[-20]	[-4]	-38	-11	DT	-0.4	OpenShort	(-8)	-13	3	-12	-20	-0.9,35	34
7	May/4	11	229.59	221.28	218.6(-0.14)	218.42(0.02)	217.87(-0.32)	216.46	-1.4	-18	21(-1.2)	-50	[-7]	[-21]	[-7]	-32	-47	DT	-0.7	OpenShort	(-9)	-17	5	-19	-20	-1,43	34
8	May/4	10	229.59	221.28	218.91(-0.18)	218.38(0.07)	218.56(-0.25)	216.26	-1.4	-18	23(-1.5)	-50	[-9]	[-17]	[-22]	-23	-15	DT	-1.1	OpenShort	(-9)	-13	-40	-11	-20	-1.2,57	34
9	May/4	9	229.59	221.28	219.3(-0.13)	218.23(0.07)	219.11(-0.14)	217.75	-1.2	-18	24(-1.7)	-50	[-7]	[-10]	[-18]	-1	16	DT	-0.6	OpenShort?	(-9)	-7	-48	-2	-20	-0.7,67	34
10	May/3	15	230.43	222.67	219.58(-0.1)	218.08(0.1)	219.42(0.08)	219.58	-1.1	-17	26(-2.2)	-50	[-5]	[2]	[6]	24	108	UR	0.1	SmallShort?	(-6)	4	5	12	20	0,74	37

11	May/3	14	230.43	222.67	219.8(-0.14)	217.87(0.06)	219.25(0.12)	219.38	-1.2	-17	28(-3)	-50	[-7]	[3]	[-0]	9	133	RG	0	Wait	(-6)	6	-13	6	20	-0.2,64	37
12	May/3	13	230.43	222.67	220.11(-0.11)	217.75(0.02)	218.99(0.37)	219.87	-1.1	-17	31(-1.9)	-40	[-6]	[15]	[17]	6	171	UR	0.3	SmallShort	(-8)	19	31	13	20	-0.1,58	37
13	May/3	12	230.43	222.67	220.36(-0.13)	217.7(-0.05)	218.19(0.38)	218.71	-1.2	-17	33(-1)	-50	[-7]	[13]	[-1]	-13	130	RG	0.2	Wait	(-9)	20	-22	14	20	-0.5,50	37
14	May/3	11	230.43	222.67	220.64(-0.09)	217.81(-0.06)	217.37(0.29)	219.53	-1.2	-17	34(-0.4)	-45	[-5]	[9]	[16]	-10	96	UR	0.7	SmallShort	(-7)	15	20	25	20	-0.3,48	37
15	May/3	10	230.43	222.67	220.83(-0.14)	217.93(-0.16)	216.75(0.12)	218.77	-1.2	-17	34(-1)	-50	[-7]	[-3]	[16]	-33	63	DP	0.6	OpenShort	(-6)	6	20	25	20	-0.6,32	37

16	May/3	9	230.43	222.67	221.14(-0.19)	218.28(-0.22)	216.75(-0)	218.03	-1.3	-17	35(-1.4)	-50	[-10]	[-11]	[25]	-56	29	DP	0.5	OpenShort?	(-10)	-0	58	16	20	-0.9,17	37
17	May/2	15	231.23	224.07	221.57(-0.24)	218.76(-0.31)	216.49(-0.34)	215.89	-1.7	-18	37(0.1)	-50	[-12]	[-33]	[11]	-85	-122	DP	-0.2	OpenShort?	(-15)	-18	36	5	-20	-1.6,5	32
18	May/2	14	231.23	224.07	222.1(-0.26)	219.45(-0.42)	217.23(-0.47)	214.55	-1.8	-18	37(3.9)	-50	[-14]	[-44]	[-23]	-108	-213	DT	-0.8	HoldShort	(-16)	-25	-52	-1	-20	-2.3,0	32
19	May/2	13	231.23	224.07	222.69(-0.25)	220.38(-0.32)	218.26(-0.39)	216.48	-1.6	-18	33(1.9)	-50	[-13]	[-37]	[-14]	-103	-144	DT	-0.6	HoldShort	(-13)	-20	-28	0	-20	-2.1,0	32
20	May/2	12	231.23	224.07	223.24(-0.21)	221.08(-0.28)	219.12(-0.43)	217.54	-1.5	-18	31(2.2)	-50	[-11]	[-37]	[-9]	-100	-169	DT	-0.6	HoldShort	(-14)	-22	-16	3	-20	-2,0	32

21	May/2	11	231.23	224.07	223.72(-0.18)	221.71(-0.34)	220.07(-0.43)	218.12	-1.4	-18	29(3.2)	-50	[-9]	[-38]	[-14]	-105	-185	DT	-0.7	HoldShort	(-12)	-22	-33	-0	-20	-2.2,0	32
22	May/2	10	231.23	224.07	224.13(-0.16)	222.47(-0.25)	221.02(-0.3)	219.34	-1.3	-18	25(2.7)	-50	[-8]	[-29]	[-8]	-103	-134	DT	-0.7	HoldShort	(-9)	-16	-10	-7	-20	-2.1,0	32
23	May/2	9	231.23	224.07	224.49(-0.12)	223.03(-0.2)	221.69(-0.36)	219.74	-1.3	-18	23(3.2)	-50	[-6]	[-30]	[-17]	-108	-182	DT	-0.9	HoldShort?	(-9)	-19	-29	-17	-20	-2.3,0	32
24	Apr/29	15	232.45	226.03	224.75(0.01)	223.48(-0.11)	222.49(-0.25)	220.84	-1.4	-15	20(-2.1)	-50	[1]	[-20]	[-21]	-104	-235	DR	-0.9	HoldShort?	(-6)	-13	-41	-17	-20	-2.2,1	31
25	Apr/29	14	232.45	226.03	224.72(0.18)	223.73(-0.12)	223.04(-0.14)	222.39	-1.2	-15	22(-12.3)	-10	[9]	[-12]	[-8]	-82	-289	DR	-0.4	HoldShort	(3)	-7	-10	-18	-15	-1.3,1	31

26	Apr/29	13	232.45	226.03	224.32(0.16)	224.01(-0.17)	223.36(-0.25)	222.79	-1.1	-15	34(-6.1)	-25	[8]	[-19]	[-2]	-58	-266	DR	-0.2	OpenShort	(12)	-13	5	-18	-2	-0.5,5	31
27	Apr/29	12	232.45	226.03	223.97(0.14)	224.39(-0.16)	223.93(-0.21)	222.62	-1.2	-15	40(-4.5)	-50	[7]	[-17]	[-16]	-54	-229	DR	-0.4	OpenShort	(9)	-11	-31	-23	-20	-0.4,6	31
28	Apr/29	11	232.45	226.03	223.66(0.14)	224.76(-0.11)	224.39(-0.03)	223.83	-1	-15	45(-2.5)	-20	[7]	[-7]	[-2]	-27	-119	DR	-0.1	OpenShort	(10)	-2	8	-23	-4	0,23	31
29	Apr/29	10	232.45	226.03	223.35(0.09)	225(-0.2)	224.46(-0.02)	223.55	-1	-15	47(-1.3)	-40	[5]	[-9]	[-7]	-3	-74	DR	-0.2	OpenShort	(8)	-1	-11	-14	-8	0,47	31
30	Apr/29	9	232.45	226.03	223.15(0.1)	225.45(-0.12)	224.51(-0.06)	223.98	-1	-15	48(-0.6)	-50	[5]	[-9]	[-16]	15	-61	DR	-0.1	OpenShort?	(6)	-3	-42	-8	-14	0.2,60	31

31	Apr/28	15	233.42	227.84	222.92(0.1)	225.72(-0.04)	224.65(-0.09)	225.61	-1	-13	49(-2.9)	-25	[5]	[-7]	[7]	42	12	RG	0.2	Wait?	(8)	-5	20	1	4	0.6,77	33
32	Apr/28	14	233.42	227.84	222.69(0.09)	225.8(-0.06)	224.85(-0.13)	224.85	-1.1	-13	52(0.1)	-45	[5]	[-10]	[2]	38	-8	RG	0	Wait	(5)	-7	12	-6	-14	0.5,75	33
33	Apr/28	13	233.42	227.84	222.49(0.11)	225.94(-0.04)	225.14(-0.18)	224.38	-1.1	-13	52(-0.4)	-35	[6]	[-12]	[4]	38	-58	RG	-0.2	Wait	(5)	-9	28	-11	-20	0.5,75	33
34	Apr/28	12	233.42	227.84	222.24(0.11)	226.03(0.13)	225.55(-0.39)	223.3	-1.3	-13	52(-1.1)	-50	[6]	[-18]	[-26]	39	-134	DR	-0.5	OpenShort	(5)	-20	-47	-12	-20	0.3,81	33
35	Apr/28	11	233.42	227.84	221.99(0.15)	225.73(0.49)	226.43(-0.17)	225.1	-1	-13	53(0)	-50	[8]	[3]	[-24]	56	-30	CR	-0.3	HoldShort	(9)	-9	-40	-9	-20	0.7,88	33

36	Apr/28	10	233.42	227.84	221.65(0.18)	224.64(0.5)	226.82(0.06)	226.63	-0.8	-13	53(1.8)	-15	[9]	[15]	[-1]	72	74	CR	-0	HoldShort	(12)	3	9	-8	-20	1.2,92	33
37	Apr/28	9	233.42	227.84	221.25(0.15)	223.53(0.44)	226.69(-0.03)	226.3	-0.9	-13	51(1.6)	-30	[8]	[9]	[-2]	74	91	CR	-0.1	HoldShort?	(10)	-2	-2	-8	-7	1.2,94	33
38	Apr/27	15	234.23	229.14	220.91(0.13)	222.56(0.38)	226.75(0.09)	226.36	-1	-11	50(2)	-40	[7]	[14]	[-8]	82	154	CR	-0.1	OpenShort?	(10)	5	-30	-4	20	1.4,97	35
39	Apr/27	14	234.23	229.14	220.62(0.08)	221.72(0.39)	226.54(0.67)	227.55	-0.8	-11	48(3.3)	-5	[4]	[43]	[11]	95	387	RG	0.3	Wait	(10)	35	10	0	20	1.8,100	35
40	Apr/27	13	234.23	229.14	220.44(0.06)	220.86(0.34)	225.03(1.17)	227.16	-0.9	-11	45(2.9)	-10	[3]	[67]	[20]	98	506	RG	0.6	Wait	(4)	60	20	15	20	1.9,100	35

41	Apr/27	12	234.23	229.14	220.3(0.02)	220.11(0.24)	222.43(0.93)	226.37	-1	-11	42(0.9)	-20	[1]	[52]	[19]	95	469	RG	1.2	SmallShort	(3)	48	2	39	20	1.8,100	35
42	Apr/27	11	234.23	229.14	220.26(0.03)	219.59(0.27)	220.38(0.96)	226.31	-1	-11	41(1.3)	-20	[2]	[54]	[34]	94	458	RG	1.8	SmallShort	(1)	50	31	63	20	1.9,96	35
43	Apr/27	10	234.23	229.14	220.26(-0)	218.99(0.29)	218.29(0.73)	225.11	-1.1	-11	39(-1.2)	-25	[-0]	[43]	[62]	53	382	UR	2.2	SmallShort	(-1)	38	130	47	20	1.6,63	35
44	Apr/27	9	234.23	229.14	220.2(-0.18)	218.35(0.05)	218.29(0)	220.18	-1.8	-11	41(-3.9)	-45	[-9]	[-3]	[59]	-21	160	DP	1.1	OpenShort?	(-8)	0	158	21	20	-0,29	35
45	Apr/26	15	234.96	230.1	220.59(-0.3)	218.25(-0.18)	216.69(-0.51)	214.34	-2.6	-18	45(-1)	-50	[-16]	[-41]	[-22]	-95	-127	DT	-0.7	HoldShort?	(-17)	-26	-42	-8	-20	-1.8,0	28

46	Apr/26	14	234.96	230.1	221.25(-0.3)	218.65(-0.15)	217.79(-0.46)	215.92	-2.4	-18	46(-2.1)	-50	[-17]	[-40]	[-10]	-88	-61	DT	-0.5	HoldShort	(-16)	-26	-10	-11	-20	-1.5,0	28
47	Apr/26	13	234.96	230.1	221.91(-0.33)	218.97(-0.13)	218.8(-0.41)	216.31	-2.4	-18	48(-2.9)	-50	[-18]	[-38]	[-19]	-84	-31	DT	-0.7	HoldShort	(-17)	-23	-38	-12	-20	-1.5,4	28
48	Apr/26	12	234.96	230.1	222.64(-0.3)	219.26(-0.12)	219.71(-0.13)	217.75	-2.2	-18	51(-3.7)	-50	[-17]	[-21]	[-18]	-70	38	DT	-0.5	OpenShort	(-18)	-7	-37	-23	-20	-1.2,10	28
49	Apr/26	11	234.96	230.1	223.32(-0.28)	219.52(-0.23)	220(0.09)	219.13	-2	-18	54(-3.5)	-50	[-16]	[-12]	[-6]	-54	101	DT	-0.2	OpenShort	(-17)	5	-19	-18	20	-1,21	28
50	Apr/26	10	234.96	230.1	223.95(-0.27)	220.02(-0.22)	219.81(0.12)	219.84	-1.9	-18	58(-2.4)	-50	[-15]	[-10]	[-10]	-48	109	DT	0	OpenShort	(-16)	7	-31	-16	20	-0.9,25	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI