|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $222.6900 One month high (close): $243.3300
CME Daily Change: 4.06% Daily StdDev 1.63% CME EMA_5_Trend: 0.99% 10Minute StdDev: $4.3419
Latest Price : $241.41(4.06%) | Fri. Mar 18, 2022($3.1) Thu. Mar 17, 2022($2.6) Wed. Mar 16, 2022($4.4) Tue. Mar 15, 2022($1.2) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.9) Wed. Mar 9, 2022($2.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 234.94 | 232.89 | 232.76(0.25) | 235.48(0.35) | 238.99(0.16) | 238.98 | 0.8 | | -2 | 75(1.3) | 50 | [15] | [26] | [3] | 84 | 98 | UT | -0 | OpenLong | | (20) | 10 | 9 | -10 | 20 | 1.6,94 | 52 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.48(hourly_sma_10 -1.46%) 234.94(daily_ema_20 -1.69%) 232.89(daily_ema_10 -2.55%) 232.76(hourly_sma_20 -2.6%)
Resistance Levels:
|
| | | 2 | Mar/16 | 13 | 234.94 | 232.89 | 232.18(0.22) | 234.65(0.35) | 238.61(0.57) | 238.7 | 0.7 | | -2 | 74(4.1) | 50 | [14] | [51] | [-9] | 90 | 216 | CR | 0 | OpenShort | | (20) | 35 | -32 | -11 | 20 | 1.7,97 | 52 | | 3 | Mar/16 | 12 | 234.94 | 232.89 | 231.67(0.24) | 233.82(0.41) | 237.26(0.81) | 239.71 | 0.9 | | -2 | 70(8.6) | 50 | [15] | [68] | [10] | 105 | 319 | UT | 0.7 | HoldLong | | (20) | 50 | 11 | -6 | 20 | 2.2,100 | 52 | | 4 | Mar/16 | 11 | 234.94 | 232.89 | 231.12(0.23) | 232.86(0.43) | 235.36(0.77) | 239.37 | 0.8 | | -2 | 61(11.2) | 50 | [14] | [66] | [21] | 113 | 329 | UT | 1.2 | HoldLong | | (18) | 47 | 31 | 14 | 20 | 2.5,100 | 52 | | 5 | Mar/16 | 10 | 234.94 | 232.89 | 230.59(0.17) | 231.87(0.36) | 233.55(0.68) | 238.4 | 0.7 | | -2 | 50(12.5) | 50 | [10] | [57] | [31] | 123 | 340 | UT | 1.8 | HoldLong | | (17) | 42 | 50 | 31 | 20 | 2.9,100 | 52 | | | | |
| 6 | Mar/16 | 9 | 234.94 | 232.89 | 230.19(0.13) | 231.03(0.25) | 231.97(0.55) | 236.81 | 0.4 | | -2 | 38(13.1) | 50 | [8] | [45] | [67] | 123 | 295 | UT | 2.4 | HoldLong? | | (11) | 34 | 156 | 29 | 20 | 3.3,90 | 52 | | 7 | Mar/15 | 15 | 234.75 | 232.29 | 229.88(0.04) | 230.46(0.02) | 230.69(0.15) | 231.99 | -0.5 | | -7 | 25(1.2) | 20 | [3] | [10] | [24] | 71 | 87 | UT | 1 | OpenLong? | | (3) | 9 | 56 | 11 | 20 | 1.6,81 | 48 | | 8 | Mar/15 | 14 | 234.75 | 232.29 | 229.78(0.05) | 230.42(-0.05) | 230.69(0) | 230.29 | -0.9 | | -7 | 23(-1.5) | -15 | [3] | [-2] | [-1] | 31 | -23 | DR | -0 | OpenShort | | (0) | 0 | -3 | -2 | 3 | 0.4,71 | 48 | | 9 | Mar/15 | 13 | 234.75 | 232.29 | 229.66(0.07) | 230.53(0.07) | 230.35(0.07) | 230.39 | -0.8 | | -7 | 25(-2.1) | -5 | [5] | [7] | [-1] | 37 | -15 | CR | 0 | HoldShort | | (5) | 5 | 0 | 1 | -16 | 0.6,72 | 48 | | 10 | Mar/15 | 12 | 234.75 | 232.29 | 229.49(0.1) | 230.38(0.14) | 230.18(0.03) | 230.38 | -0.8 | | -7 | 27(-3.8) | 5 | [7] | [7] | [-2] | 37 | -40 | CR | 0.1 | HoldShort | | (6) | 2 | -1 | 3 | -20 | 0.6,72 | 48 | | | | |
| 11 | Mar/15 | 11 | 234.75 | 232.29 | 229.27(0.1) | 230.05(0.14) | 230.11(-0.05) | 230.41 | -0.8 | | -7 | 31(-2.9) | -10 | [7] | [2] | [-1] | 38 | -47 | CR | 0.2 | HoldShort | | (8) | -3 | -1 | 2 | -17 | 0.7,70 | 48 | | 12 | Mar/15 | 10 | 234.75 | 232.29 | 229.03(0.07) | 229.72(0.09) | 230.23(-0.12) | 230.44 | -0.8 | | -7 | 34(-0.1) | -20 | [5] | [-4] | [3] | 35 | -25 | RG | 0.1 | Wait | | (8) | -8 | 11 | -5 | 2 | 0.8,65 | 48 | | 13 | Mar/15 | 9 | 234.75 | 232.29 | 228.88(0.03) | 229.52(0.06) | 230.5(-0.09) | 230.1 | -0.9 | | -7 | 34(0.5) | -35 | [2] | [-4] | [3] | 29 | 5 | RG | -0.2 | Wait? | | (5) | -6 | 15 | -16 | 6 | 0.7,61 | 48 | | 14 | Mar/14 | 15 | 235.11 | 232.44 | 228.8(0.03) | 229.38(0.03) | 230.7(0.05) | 229.63 | -1 | | -8 | 33(0.3) | -40 | [2] | [3] | [-5] | 32 | 25 | CR | -0.6 | HoldShort? | | (2) | 3 | -8 | -18 | 1 | 0.5,69 | 43 | | 15 | Mar/14 | 14 | 235.11 | 232.44 | 228.74(-0.02) | 229.32(-0.02) | 230.59(0.24) | 229.87 | -1 | | -8 | 33(-0.9) | -50 | [-1] | [12] | [-11] | 51 | 119 | RG | -0.4 | Wait | | (2) | 16 | -39 | -1 | 20 | 0.7,83 | 43 | | | | |
| 16 | Mar/14 | 13 | 235.11 | 232.44 | 228.79(0.02) | 229.37(0.04) | 230.03(0.37) | 231.07 | -0.8 | | -8 | 34(1.2) | -30 | [1] | [23] | [1] | 78 | 163 | RG | 0.6 | Wait | | (1) | 24 | -22 | 27 | 20 | 1.3,95 | 43 | | 17 | Mar/14 | 12 | 235.11 | 232.44 | 228.74(0.02) | 229.28(0.06) | 229.19(0.28) | 231.74 | -0.6 | | -8 | 33(1.2) | -15 | [1] | [18] | [17] | 85 | 173 | RG | 1.5 | SmallShort | | (2) | 18 | 17 | 41 | 20 | 1.8,90 | 43 | | 18 | Mar/14 | 11 | 235.11 | 232.44 | 228.7(0.03) | 229.14(0.17) | 228.54(0.23) | 231.21 | -0.7 | | -8 | 31(1.3) | 5 | [2] | [19] | [31] | 54 | 134 | RG | 1.6 | SmallShort | | (0) | 15 | 73 | 25 | 20 | 1.5,66 | 43 | | 19 | Mar/14 | 10 | 235.11 | 232.44 | 228.62(0.04) | 228.76(0.09) | 228.01(0.01) | 229 | -1.2 | | -8 | 30(-1.1) | 10 | [3] | [2] | [21] | -3 | -13 | RG | 0.6 | Wait | | (-2) | 1 | 67 | -4 | -11 | 0.2,42 | 43 | | 20 | Mar/14 | 9 | 235.11 | 232.44 | 228.62(0) | 228.56(0.04) | 227.99(-0.31) | 226.98 | -1.6 | | -8 | 31(-0.1) | -50 | [0] | [-21] | [-10] | -37 | -136 | DR | -0.6 | OpenShort? | | (0) | -20 | -5 | -22 | -20 | -0.9,36 | 43 | | | | |
| 21 | Mar/11 | 15 | 235.69 | 233.08 | 228.51(0.03) | 228.48(0.06) | 228.71(-0.3) | 227.14 | -1.6 | | -11 | 31(-1.6) | -50 | [2] | [-21] | [-22] | -22 | -150 | DR | -1 | OpenShort? | | (1) | -19 | -42 | -21 | -20 | -0.8,48 | 42 | | 22 | Mar/11 | 14 | 235.69 | 233.08 | 228.45(0.07) | 228.35(0.05) | 229.39(-0.16) | 228.41 | -1.4 | | -11 | 33(-3) | -45 | [5] | [-12] | [-8] | 9 | -96 | DR | -0.6 | OpenShort | | (5) | -11 | -13 | -19 | -7 | -0,59 | 42 | | 23 | Mar/11 | 13 | 235.69 | 233.08 | 228.28(0.06) | 228.24(0.01) | 229.75(0.1) | 228.81 | -1.3 | | -11 | 36(-0.9) | -25 | [4] | [4] | [-1] | 29 | -11 | CR | -0.5 | HoldShort | | (7) | 7 | -2 | -10 | 17 | 0.3,71 | 42 | | 24 | Mar/11 | 12 | 235.69 | 233.08 | 228.28(0) | 228.22(0.02) | 229.51(0.14) | 228.89 | -1.3 | | -11 | 37(0) | -50 | [0] | [6] | [-14] | 41 | 61 | CR | -0.3 | HoldShort | | (5) | 9 | -47 | 1 | 14 | 0.4,81 | 42 | | 25 | Mar/11 | 11 | 235.69 | 233.08 | 228.14(0.03) | 228.18(-0.01) | 229.18(0.42) | 230.31 | -1 | | -11 | 37(1.1) | -20 | [2] | [24] | [9] | 67 | 165 | RG | 0.6 | Wait | | (3) | 28 | -5 | 29 | 20 | 1.1,89 | 42 | | | | |
| 26 | Mar/11 | 10 | 235.69 | 233.08 | 228.07(0.1) | 228.2(0.02) | 228.23(0.43) | 230.44 | -1 | | -11 | 36(1) | 15 | [7] | [26] | [13] | 58 | 107 | UT | 1.2 | OpenLong | | (2) | 28 | 7 | 33 | 20 | 1.3,75 | 42 | | 27 | Mar/11 | 9 | 235.69 | 233.08 | 227.85(0.08) | 228.16(-0.04) | 227.25(0.24) | 230.23 | -1 | | -11 | 35(0.8) | 15 | [5] | [12] | [38] | 39 | 81 | UT | 1.6 | OpenLong? | | (8) | 16 | 83 | 30 | 20 | 1.3,56 | 42 | | 28 | Mar/10 | 15 | 236.61 | 234.46 | 227.67(-0.11) | 228.25(-0.09) | 226.71(-0.07) | 227.71 | -1.8 | | -11 | 34(-7.8) | -50 | [-7] | [-13] | [9] | -21 | 81 | DP | 0.6 | OpenShort? | | (2) | -5 | 23 | 5 | 4 | 0,29 | 41 | | 29 | Mar/10 | 14 | 236.61 | 234.46 | 227.91(-0.22) | 228.25(-0) | 226.88(-0.13) | 227.03 | -1.9 | | -11 | 42(-15.3) | -50 | [-14] | [-16] | [8] | -40 | 124 | DP | 0.1 | OpenShort | | (-10) | -9 | 39 | -8 | -20 | -0.4,20 | 41 | | 30 | Mar/10 | 13 | 236.61 | 234.46 | 228.42(-0.27) | 228.47(-0.04) | 227.18(-0.43) | 225.85 | -2.2 | | -11 | 57(-12.8) | -50 | [-18] | [-37] | [-7] | -51 | 31 | DT | -0.5 | OpenShort | | (-19) | -28 | 5 | -14 | -20 | -0.9,22 | 41 | | | | |
| 31 | Mar/10 | 12 | 236.61 | 234.46 | 229.03(-0.32) | 228.55(-0.02) | 228.17(-0.42) | 225.71 | -2.2 | | -11 | 70(-13.5) | -50 | [-21] | [-37] | [-26] | -37 | 46 | DT | -0.7 | OpenShort | | (-22) | -28 | -55 | -7 | -20 | -1,38 | 41 | | 32 | Mar/10 | 11 | 236.61 | 234.46 | 229.77(-0.29) | 228.59(0.12) | 229.13(-0.28) | 227.37 | -1.9 | | -11 | 83(-12.7) | -50 | [-19] | [-23] | [-20] | -16 | 92 | DT | -0.4 | OpenShort | | (-22) | -18 | -43 | -4 | -20 | -0.6,49 | 41 | | 33 | Mar/10 | 10 | 236.61 | 234.46 | 230.44(-0.27) | 228.32(0.12) | 229.77(-0.09) | 228.68 | -1.6 | | -11 | 96(-11.6) | -50 | [-18] | [-10] | [4] | -9 | 134 | DP | -0.2 | OpenShort | | (-21) | -6 | 13 | 4 | -11 | -0.4,51 | 41 | | 34 | Mar/10 | 9 | 236.61 | 234.46 | 231.07(-0.31) | 228.04(-0.02) | 229.97(0.09) | 228.3 | -1.7 | | -11 | 108(-9.9) | -50 | [-20] | [-3] | [-25] | -15 | 170 | DT | -0.3 | OpenShort? | | (-23) | 6 | -79 | 5 | 9 | -0.5,48 | 41 | | 35 | Mar/9 | 15 | 237.65 | 235.44 | 231.8(-0.28) | 228.09(0.06) | 229.76(0.36) | 230.73 | -1.3 | | -8 | 118(-3.6) | -45 | [-18] | [19] | [12] | -4 | 272 | UR | 0.2 | SmallShort? | | (-20) | 24 | 14 | 14 | 20 | -0.2,51 | 42 | | | | |
| 36 | Mar/9 | 14 | 237.65 | 235.44 | 232.45(-0.27) | 227.96(0.18) | 228.94(0.39) | 230.3 | -1.4 | | -8 | 121(-7.2) | -50 | [-18] | [25] | [-1] | -20 | 229 | RG | 0.2 | Wait | | (-23) | 26 | -19 | 15 | 20 | -0.3,38 | 42 | | 37 | Mar/9 | 13 | 237.65 | 235.44 | 233.09(-0.26) | 227.55(0.21) | 228.06(0.54) | 230.88 | -1.3 | | -8 | 128(-6.3) | -25 | [-17] | [36] | [17] | -29 | 253 | UR | 0.4 | SmallShort | | (-20) | 35 | 29 | 15 | 20 | -0.3,29 | 42 | | 38 | Mar/9 | 12 | 237.65 | 235.44 | 233.69(-0.29) | 227.08(-0.11) | 226.83(0.34) | 230.01 | -1.4 | | -8 | 135(-4.9) | -15 | [-19] | [12] | [46] | -45 | 167 | UR | 0.4 | SmallShort | | (-23) | 22 | 104 | 13 | 20 | -0.5,18 | 42 | | 39 | Mar/9 | 11 | 237.65 | 235.44 | 234.36(-0.34) | 227.33(-0.46) | 226.07(-0.16) | 226.87 | -2 | | -8 | 140(0.5) | -50 | [-22] | [-33] | [10] | -66 | -59 | DP | 0.1 | OpenShort | | (-28) | -11 | 8 | 7 | 20 | -1,9 | 42 | | 40 | Mar/9 | 10 | 237.65 | 235.44 | 235.15(-0.31) | 228.37(-0.52) | 226.43(-0.27) | 226.61 | -2.1 | | -8 | 139(3.7) | -50 | [-20] | [-42] | [13] | -75 | -149 | DP | 0 | OpenShort | | (-26) | -18 | 26 | 2 | 20 | -1.2,5 | 42 | | | | |
| 41 | Mar/9 | 9 | 237.65 | 235.44 | 235.89(-0.28) | 229.56(-0.61) | 226.43(0) | 225.84 | -2.2 | | -8 | 135(6) | -50 | [-18] | [-27] | [11] | -83 | -187 | DP | -0.2 | OpenShort? | | (-26) | 0 | 28 | 0 | 17 | -1.4,2 | 42 | | 42 | Mar/8 | 15 | 238.26 | 236.06 | 236.56(-0.27) | 230.96(-0.68) | 227.04(-0.12) | 225 | -2.7 | | -12 | 129(3.7) | -50 | [-18] | [-39] | [-17] | -88 | -281 | DT | -0.3 | OpenShort? | | (-24) | -8 | -42 | -0 | -20 | -1.7,5 | 34 | | 43 | Mar/8 | 14 | 238.26 | 236.06 | 237.19(-0.32) | 232.55(-0.68) | 227.32(-0.6) | 226.27 | -2.4 | | -12 | 126(10.3) | -50 | [-22] | [-74] | [-26] | -82 | -308 | DT | -0.2 | OpenShort | | (-19) | -40 | -71 | 11 | -20 | -1.7,11 | 34 | | 44 | Mar/8 | 13 | 238.26 | 236.06 | 237.95(-0.3) | 234.14(-0.58) | 228.69(-0.69) | 228.41 | -2 | | -12 | 115(5.4) | -50 | [-20] | [-76] | [-11] | -83 | -287 | DT | -0 | OpenShort | | (-21) | -46 | -31 | 17 | -20 | -1.7,10 | 34 | | 45 | Mar/8 | 12 | 238.26 | 236.06 | 238.67(-0.27) | 235.5(-0.6) | 230.27(-0.77) | 229.35 | -1.8 | | -12 | 110(7.8) | -50 | [-18] | [-81] | [33] | -87 | -321 | DP | -0.2 | OpenShort | | (-23) | -52 | 106 | 14 | -20 | -1.7,6 | 34 | | | | |
| 46 | Mar/8 | 11 | 238.26 | 236.06 | 239.32(-0.32) | 236.93(-0.71) | 232.05(-1.2) | 226.17 | -2.4 | | -12 | 102(19.8) | -50 | [-22] | [-115] | [-18] | -115 | -531 | DT | -1.2 | HoldShort | | (-26) | -81 | -9 | -8 | -20 | -2.6,0 | 34 | | 47 | Mar/8 | 10 | 238.26 | 236.06 | 240.08(-0.33) | 238.62(-0.75) | 234.87(-1.32) | 226.44 | -2.4 | | -12 | 82(32.5) | -50 | [-22] | [-124] | [-88] | -133 | -571 | DT | -2 | HoldShort | | (-24) | -89 | -201 | -23 | -20 | -3.3,0 | 34 | | 48 | Mar/8 | 9 | 238.26 | 236.06 | 240.88(-0.18) | 240.42(-0.4) | 238.02(-0.66) | 232.64 | -1.1 | | -12 | 50(11.6) | -50 | [-12] | [-66] | [-63] | -130 | -327 | DT | -2.2 | HoldShort? | | (-14) | -44 | -135 | -43 | -20 | -3.3,3 | 34 | | 49 | Mar/7 | 15 | 239.33 | 237.77 | 241.31(-0.06) | 241.38(-0.23) | 239.6(-0.46) | 236.91 | -0.7 | | -6 | 38(-8.7) | -50 | [-4] | [-40] | [-25] | -90 | -229 | DT | -1.4 | HoldShort? | | (-9) | -31 | -39 | -30 | -20 | -2.3,18 | 45 | | 50 | Mar/7 | 14 | 239.33 | 237.77 | 241.46(0.02) | 241.93(-0.13) | 240.71(-0.48) | 238.16 | -0.3 | | -6 | 47(-3.8) | -50 | [2] | [-42] | [-32] | -64 | -282 | DR | -1.5 | OpenShort | | (-3) | -37 | -65 | -21 | -20 | -2,36 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|