|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $220.0000 One month high (close): $232.3800
CME Daily Change: -0.08% Daily StdDev 1.13% CME EMA_5_Trend: -0.06% 10Minute StdDev: $0.4734
Latest Price : $228.47(-0.08%) | Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($1.8) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($1.6) Mon. Dec 27, 2021($1.3) Thu. Dec 23, 2021($1.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 227.82 | 227.5 | 229.15(-0.05) | 228.73(-0.07) | 228.63(-0.04) | 228.5 | 0.3 | | -0 | 28(-1.5) | -20 | [-4] | [-8] | [-0] | -69 | 14 | DT | -0.2 | OpenShort | | (-3) | -4 | -1 | -4 | 6 | -1,6 | 50 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.06%(54%)
Daily Trend: %
Up Forces:
Down Forces: 227.5(daily_ema_10 -0.44%)
Support Levels: 227.82(daily_ema_20 -0.3%)
Resistance Levels: 228.73(hourly_sma_10 0.1%) 229.15(hourly_sma_20 0.28%)
|
| | | 2 | Dec/31 | 11 | 227.82 | 227.5 | 229.26(-0.03) | 228.89(-0.03) | 228.73(-0.02) | 228.52 | 0.3 | | -0 | 29(-0.6) | -10 | [-3] | [-4] | [-3] | -69 | -1 | DT | -0.3 | OpenShort | | (-3) | -2 | -6 | -3 | -4 | -1.1,9 | 50 | | 3 | Dec/31 | 10 | 227.82 | 227.5 | 229.34(-0.04) | 228.97(-0.01) | 228.77(0.01) | 228.71 | 0.4 | | -0 | 30(-1.4) | -10 | [-4] | [-0] | [-1] | -60 | 17 | DT | -0.1 | OpenShort | | (-3) | 1 | -1 | 0 | -6 | -0.9,13 | 50 | | 4 | Dec/31 | 9 | 227.82 | 227.5 | 229.44(-0.03) | 228.97(0) | 228.75(-0.03) | 228.73 | 0.4 | | -0 | 31(-0.5) | -5 | [-3] | [-3] | [-1] | -57 | -5 | RG | -0 | Wait? | | (-3) | -3 | -1 | 2 | -7 | -0.9,16 | 50 | | 5 | Dec/30 | 15 | 227.71 | 227.55 | 229.52(-0.04) | 228.99(0.01) | 228.82(-0.01) | 228.75 | 0.4 | | 3 | 32(0.1) | 5 | [-4] | [-1] | [-2] | -60 | 12 | RG | -0.1 | Wait? | | (-3) | -1 | -6 | 2 | -8 | -1,15 | 51 | | | | |
| 6 | Dec/30 | 14 | 227.71 | 227.55 | 229.52(0) | 228.96(-0.01) | 228.84(-0.08) | 228.91 | 0.5 | | 3 | 31(0.1) | 20 | [0] | [-7] | [0] | -61 | -53 | RG | 0.1 | Wait | | (-2) | -7 | 6 | -11 | 1 | -0.9,12 | 51 | | 7 | Dec/30 | 13 | 227.71 | 227.55 | 229.61(0.01) | 228.99(-0.04) | 229.03(-0.06) | 228.76 | 0.4 | | 3 | 31(-1) | 25 | [1] | [-6] | [-0] | -64 | -68 | RG | -0.4 | Wait | | (-1) | -5 | 6 | -13 | 0 | -1.1,14 | 51 | | 8 | Dec/30 | 12 | 227.71 | 227.55 | 229.59(0.02) | 229.09(-0.09) | 229.17(-0.03) | 228.59 | 0.4 | | 3 | 32(-2.7) | 15 | [2] | [-5] | [-9] | -67 | -70 | DR | -0.7 | OpenShort | | (0) | -3 | -17 | -25 | 3 | -1.3,16 | 51 | | 9 | Dec/30 | 11 | 227.71 | 227.55 | 229.55(0.03) | 229.29(-0.05) | 229.23(0.03) | 229.06 | 0.6 | | 3 | 35(-3.8) | 45 | [3] | [2] | [2] | -28 | -45 | UT | -0.2 | OpenLong | | (2) | 3 | 8 | -5 | 4 | -0.6,37 | 51 | | 10 | Dec/30 | 10 | 227.71 | 227.55 | 229.48(0.04) | 229.41(-0.08) | 229.16(0.02) | 228.83 | 0.5 | | 3 | 39(-7.6) | 25 | [4] | [-0] | [-13] | -26 | -69 | DR | -0.4 | OpenShort | | (2) | 2 | -39 | 0 | -2 | -0.7,42 | 51 | | | | |
| 11 | Dec/30 | 9 | 227.71 | 227.55 | 229.38(0.09) | 229.59(-0.02) | 229.12(0.08) | 229.95 | 0.9 | | 3 | 46(-8.1) | 50 | [8] | [9] | [9] | 8 | -57 | UT | 0.7 | OpenLong? | | (6) | 7 | 19 | 9 | 14 | 0.5,45 | 51 | | 12 | Dec/29 | 15 | 227.31 | 227.43 | 229.18(0.07) | 229.63(-0.03) | 228.94(-0.03) | 229.39 | 0.7 | | 3 | 55(5.3) | 50 | [6] | [-1] | [5] | -12 | -76 | RG | 0.3 | Wait? | | (6) | -3 | 17 | -3 | 1 | 0.2,33 | 41 | | 13 | Dec/29 | 14 | 227.31 | 227.43 | 229.03(-0.02) | 229.71(-0.07) | 229.02(-0.14) | 228.9 | 0.5 | | 3 | 49(-0.4) | -5 | [-2] | [-15] | [-2] | -26 | -26 | RG | -0.1 | Wait | | (5) | -12 | 6 | -18 | -7 | -0.1,27 | 41 | | 14 | Dec/29 | 13 | 227.31 | 227.43 | 229.08(-0.03) | 229.88(-0.07) | 229.34(-0.14) | 228.74 | 0.5 | | 3 | 50(-0.2) | -15 | [-3] | [-15] | [-3] | -19 | -15 | DT | -0.4 | OpenShort | | (-2) | -12 | 9 | -23 | -20 | -0.2,36 | 41 | | 15 | Dec/29 | 12 | 227.31 | 227.43 | 229.14(-0.01) | 230.05(-0.09) | 229.66(-0.18) | 228.5 | 0.4 | | 3 | 50(0.2) | -15 | [-1] | [-19] | [-14] | -3 | -68 | DT | -0.8 | OpenShort | | (-2) | -15 | -23 | -25 | -20 | -0.4,57 | 41 | | | | |
| 16 | Dec/29 | 11 | 227.31 | 227.43 | 229.14(0) | 230.26(0.01) | 230.07(-0.1) | 229.17 | 0.6 | | 3 | 50(0.1) | -10 | [0] | [-7] | [-12] | 28 | -26 | DR | -0.6 | OpenShort | | (0) | -9 | -21 | -13 | -20 | 0,78 | 41 | | 17 | Dec/29 | 10 | 227.31 | 227.43 | 229.14(0) | 230.23(0.06) | 230.31(-0.05) | 229.78 | 0.8 | | 3 | 50(0) | -15 | [0] | [-1] | [-12] | 51 | 16 | DR | -0.4 | OpenShort | | (2) | -4 | -27 | -7 | -20 | 0.4,91 | 41 | | 18 | Dec/29 | 9 | 227.31 | 227.43 | 229.15(0.03) | 230.1(0.12) | 230.31(0) | 230.57 | 1.1 | | 3 | 50(1.3) | 30 | [3] | [7] | [2] | 72 | 27 | UT | 0.1 | OpenLong? | | (2) | 0 | 10 | -1 | -12 | 1,97 | 41 | | 19 | Dec/28 | 15 | 226.9 | 227.27 | 229.09(0.01) | 229.82(0.12) | 230.42(-0.01) | 230.28 | 1 | | 3 | 48(5.2) | 10 | [1] | [5] | [-3] | 66 | 36 | CR | -0.1 | HoldShort? | | (2) | -1 | -6 | -3 | -8 | 0.8,96 | 46 | | 20 | Dec/28 | 14 | 226.9 | 227.27 | 229.06(0.08) | 229.55(0.17) | 230.42(0) | 230.45 | 1.1 | | 3 | 43(-1.3) | 50 | [7] | [10] | [-2] | 71 | -26 | CR | 0 | HoldShort | | (2) | 0 | -1 | -5 | -7 | 1,96 | 46 | | | | |
| 21 | Dec/28 | 13 | 226.9 | 227.27 | 228.87(0.09) | 229.17(0.19) | 230.44(0.13) | 230.48 | 1.1 | | 3 | 44(-1.5) | 50 | [8] | [22] | [2] | 75 | 8 | UT | 0 | HoldLong | | (7) | 11 | 6 | -1 | 0 | 1.1,97 | 46 | | 22 | Dec/28 | 12 | 226.9 | 227.27 | 228.67(0.08) | 228.73(0.17) | 230.15(0.17) | 230.29 | 1 | | 3 | 46(-0.9) | 50 | [7] | [24] | [-2] | 76 | 30 | CR | 0.1 | OpenShort | | (7) | 15 | -10 | 2 | 12 | 1.1,98 | 46 | | 23 | Dec/28 | 11 | 226.9 | 227.27 | 228.48(0.1) | 228.35(0.03) | 229.77(0.24) | 230.59 | 1.1 | | 3 | 47(-0.2) | 50 | [9] | [25] | [10] | 85 | 47 | UT | 0.5 | HoldLong | | (8) | 21 | 6 | 18 | 20 | 1.4,100 | 46 | | 24 | Dec/28 | 10 | 226.9 | 227.27 | 228.25(0.09) | 228.28(0.02) | 229.22(0.24) | 230.44 | 1.1 | | 3 | 47(0.3) | 50 | [8] | [24] | [8] | 77 | 67 | UT | 0.8 | HoldLong | | (8) | 21 | -1 | 21 | 20 | 1.4,92 | 46 | | 25 | Dec/28 | 9 | 226.9 | 227.27 | 228.04(0.11) | 228.23(0.07) | 228.68(0.35) | 230.46 | 1.1 | | 3 | 47(1) | 50 | [9] | [36] | [26] | 69 | 86 | UT | 1.2 | OpenLong? | | (8) | 30 | 51 | 27 | 20 | 1.6,79 | 46 | | | | |
| 26 | Dec/27 | 15 | 226.66 | 227 | 227.79(0.09) | 228.07(-0.01) | 227.88(0.25) | 229 | 0.7 | | 3 | 46(-4.1) | 50 | [8] | [24] | [13] | 31 | 20 | UT | 0.8 | OpenLong? | | (6) | 21 | 21 | 18 | 20 | 0.8,61 | 59 | | 27 | Dec/27 | 14 | 226.66 | 227 | 227.59(0.08) | 228.09(-0.05) | 227.31(0.18) | 228.38 | 0.5 | | 3 | 50(-2.8) | 50 | [7] | [16] | [11] | 13 | -8 | UT | 0.7 | OpenLong | | (6) | 15 | 20 | 17 | 19 | 0.5,50 | 59 | | 28 | Dec/27 | 13 | 226.66 | 227 | 227.41(0.05) | 228.2(-0.07) | 226.91(-0.18) | 227.8 | 0.4 | | 3 | 53(-2) | 30 | [4] | [-16] | [2] | -11 | -83 | RG | 0.5 | Wait | | (6) | -15 | 5 | 3 | 3 | 0.2,34 | 59 | | 29 | Dec/27 | 12 | 226.66 | 227 | 227.29(0.05) | 228.36(-0.08) | 227.33(-0.19) | 227.67 | 0.3 | | 3 | 55(-1.5) | 45 | [4] | [-18] | [10] | -23 | -86 | RG | 0.2 | Wait | | (5) | -16 | 37 | -13 | -4 | 0.2,22 | 59 | | 30 | Dec/27 | 11 | 226.66 | 227 | 227.17(0.02) | 228.55(-0.01) | 227.76(-0.22) | 226.63 | -0 | | 3 | 56(-1) | 0 | [2] | [-18] | [-5] | -39 | -101 | DR | -0.6 | OpenShort | | (2) | -19 | 20 | -41 | -20 | -0.3,19 | 59 | | | | |
| 31 | Dec/27 | 10 | 226.66 | 227 | 227.12(0.03) | 228.58(-0.02) | 228.27(-0.28) | 226.06 | -0.2 | | 3 | 57(-2.2) | -5 | [3] | [-23] | [-17] | -21 | -158 | DR | -1.2 | OpenShort | | (1) | -24 | -15 | -34 | -20 | -0.6,44 | 59 | | 32 | Dec/27 | 9 | 226.66 | 227 | 227.05(0.05) | 228.58(0) | 228.9(-0.27) | 226.5 | -0.1 | | 3 | 59(-3.2) | 0 | [4] | [-21] | [-47] | 17 | -147 | DR | -1.3 | OpenShort? | | (4) | -23 | -116 | -19 | -20 | -0.3,74 | 59 | | 33 | Dec/23 | 15 | 226.3 | 226.86 | 226.94(0.14) | 228.62(0.18) | 229.51(0.06) | 229.86 | 1.1 | | 2 | 62(2.1) | 50 | [12] | [16] | [1] | 84 | -5 | UT | 0.2 | OpenLong? | | (10) | 5 | 0 | 2 | 2 | 1.5,96 | 57 | | 34 | Dec/23 | 14 | 226.3 | 226.86 | 226.63(0.19) | 228.21(0.16) | 229.37(0.02) | 229.85 | 1.1 | | 2 | 60(-5.2) | 50 | [15] | [12] | [10] | 81 | -41 | UT | 0.2 | HoldLong | | (11) | 2 | 27 | -3 | 14 | 1.6,91 | 57 | | 35 | Dec/23 | 13 | 226.3 | 226.86 | 226.21(0.17) | 227.84(0.15) | 229.33(0.19) | 229.06 | 0.8 | | 2 | 66(-4.8) | 50 | [13] | [24] | [-1] | 74 | 9 | CR | -0.1 | HoldShort | | (14) | 15 | 0 | -6 | 6 | 1.3,91 | 57 | | | | |
| 36 | Dec/23 | 12 | 226.3 | 226.86 | 225.82(0.18) | 227.5(0.18) | 228.89(0.22) | 229.05 | 0.8 | | 2 | 70(-4) | 50 | [14] | [28] | [-7] | 78 | 17 | CR | 0.1 | OpenShort | | (14) | 17 | -19 | -8 | 10 | 1.4,93 | 57 | | 37 | Dec/23 | 11 | 226.3 | 226.86 | 225.41(0.21) | 227.1(0.21) | 228.38(0.29) | 229.61 | 1 | | 2 | 74(-0.5) | 50 | [16] | [35] | [6] | 91 | 55 | UT | 0.5 | HoldLong | | (17) | 23 | 9 | 4 | 20 | 1.7,98 | 57 | | 38 | Dec/23 | 10 | 226.3 | 226.86 | 224.94(0.2) | 226.62(0.17) | 227.71(0.27) | 229.35 | 0.9 | | 2 | 75(-0.6) | 50 | [16] | [32] | [1] | 93 | 70 | UT | 0.7 | HoldLong | | (17) | 21 | -10 | 5 | 20 | 1.8,98 | 57 | | 39 | Dec/23 | 9 | 226.3 | 226.86 | 224.49(0.22) | 226.23(0.2) | 227.09(0.33) | 229.65 | 1 | | 2 | 75(3.7) | 50 | [17] | [38] | [40] | 103 | 94 | UT | 1 | HoldLong? | | (18) | 26 | 99 | 8 | 20 | 2.1,100 | 57 | | 40 | Dec/22 | 15 | 226.26 | 226.71 | 223.99(0.13) | 225.78(0.06) | 226.34(0.11) | 226.82 | 0.2 | | 0 | 72(-0.2) | 50 | [10] | [12] | [7] | 80 | 28 | UT | 0.2 | HoldLong? | | (14) | 9 | 16 | 1 | 20 | 1.2,100 | 52 | | | | |
| 41 | Dec/22 | 14 | 226.26 | 226.71 | 223.69(0.01) | 225.65(0.08) | 226.1(0.13) | 226.37 | 0 | | 0 | 72(1) | -10 | [1] | [12] | [0] | 79 | 141 | RG | 0.1 | Wait | | (10) | 10 | -2 | 2 | 6 | 1.2,99 | 52 | | 42 | Dec/22 | 13 | 226.26 | 226.71 | 223.66(0.02) | 225.47(0.09) | 225.81(0.13) | 226.41 | 0 | | 0 | 71(1.3) | 5 | [2] | [13] | [5] | 80 | 131 | RG | 0.3 | Wait | | (2) | 10 | 12 | 4 | 9 | 1.2,100 | 52 | | 43 | Dec/22 | 12 | 226.26 | 226.71 | 223.62(0.01) | 225.26(0.09) | 225.52(0.06) | 226.06 | -0.1 | | 0 | 70(0.5) | -10 | [1] | [7] | [1] | 78 | 115 | RG | 0.2 | Wait | | (1) | 5 | -1 | 7 | 3 | 1.1,100 | 52 | | 44 | Dec/22 | 11 | 226.26 | 226.71 | 223.6(0.03) | 225.05(0.22) | 225.38(0.08) | 226.09 | -0.1 | | 0 | 69(2) | 5 | [2] | [14] | [5] | 74 | 100 | RG | 0.3 | Wait | | (1) | 6 | 17 | 5 | -11 | 1.1,96 | 52 | | 45 | Dec/22 | 10 | 226.26 | 226.71 | 223.53(0.02) | 224.56(0.2) | 225.2(0.01) | 225.62 | -0.2 | | 0 | 67(0.8) | 5 | [2] | [8] | [8] | 67 | 72 | RG | 0.2 | Wait | | (2) | 1 | 24 | 1 | -7 | 1,92 | 52 | | | | |
| 46 | Dec/22 | 9 | 226.26 | 226.71 | 223.49(0.01) | 224.11(0.17) | 225.17(0.02) | 224.95 | -0.4 | | 0 | 66(0.4) | -5 | [1] | [7] | [-1] | 57 | 65 | CR | -0.1 | HoldShort? | | (0) | 2 | 0 | 0 | -13 | 0.7,89 | 52 | | 47 | Dec/21 | 15 | 226.29 | 227.17 | 223.47(-0.03) | 223.72(0.2) | 225.12(0.04) | 224.95 | -0.4 | | 2 | 66(-1.3) | -15 | [-2] | [9] | [-3] | 59 | 109 | RG | -0.1 | Wait? | | (2) | 3 | -10 | 3 | -4 | 0.7,91 | 61 | | 48 | Dec/21 | 14 | 226.29 | 227.17 | 223.53(-0.08) | 223.27(0.23) | 225.02(0.14) | 225.25 | -0.3 | | 2 | 67(-8.3) | -30 | [-6] | [17] | [4] | 63 | 192 | UR | 0.1 | SmallShort | | (-2) | 11 | -3 | 21 | 13 | 0.8,93 | 61 | | 49 | Dec/21 | 13 | 226.29 | 227.17 | 223.71(-0.07) | 222.75(0.25) | 224.71(0.36) | 225.33 | -0.3 | | 2 | 76(-6.2) | -15 | [-5] | [35] | [3] | 57 | 225 | UR | 0.3 | SmallShort | | (-6) | 28 | -8 | 19 | 20 | 0.7,89 | 61 | | 50 | Dec/21 | 12 | 226.29 | 227.17 | 223.87(-0.07) | 222.19(0.21) | 223.91(0.39) | 225.56 | -0.2 | | 2 | 82(-6.2) | 20 | [-5] | [35] | [20] | 49 | 243 | UR | 0.6 | SmallShort | | (-6) | 30 | 36 | 16 | 20 | 0.6,84 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|