|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $185.8300 One month high (close): $217.3600
CME Daily Change: 0.32% Daily StdDev 1.19% CME EMA_5_Trend: 0.73% 10Minute StdDev: $0.9388
Latest Price : $214.8(0.32%) | Mon. Oct 25, 2021($1.2) Fri. Oct 22, 2021($1.1) Thu. Oct 21, 2021($0.9) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($1.5) Mon. Oct 18, 2021($1.4) Fri. Oct 15, 2021($2.7) Thu. Oct 14, 2021($2.3)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 203.57 | 209.27 | 215.19(0.02) | 214.95(-0.13) | 214.35(-0.02) | 214.62 | 1.5 | | 27 | 15(-0.6) | 50 | [2] | [-1] | [-1] | -40 | -54 | DR | 0.3 | OpenShort | | (2) | -2 | -9 | 7 | 14 | -0.5,23 | 81 | Sample size 21 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.16%(62%)
Daily Trend: %
Up Forces: 215.19(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 209.27(daily_ema_10 -2.49%) 203.57(daily_ema_20 -5.15%)
Resistance Levels: 214.95(weak_hourly_sma_10 0.15%)
|
| | | 2 | Oct/21 | 10 | 203.57 | 209.27 | 215.15(0.04) | 215.22(-0.09) | 214.35(0) | 214.84 | 1.6 | | 27 | 15(-0.9) | 50 | [3] | [3] | [9] | -43 | -49 | UT | 0.4 | OpenLong | | (3) | 0 | 26 | -2 | 4 | -0.3,15 | 81 | | 3 | Oct/21 | 9 | 203.57 | 209.27 | 215.07(0.03) | 215.41(-0.08) | 214.39(-0.1) | 214.2 | 1.5 | | 27 | 16(-1.1) | 50 | [3] | [-5] | [2] | -60 | -93 | RG | -0.2 | Wait? | | (2) | -8 | 18 | -15 | -19 | -0.7,8 | 81 | | 4 | Oct/20 | 15 | 202.31 | 208 | 215.01(0.04) | 215.58(-0.13) | 214.6(-0.23) | 213.75 | 1.6 | | 28 | 17(-2.1) | 25 | [3] | [-17] | [-15] | -61 | -154 | DR | -0.7 | OpenShort? | | (2) | -19 | -25 | -22 | -20 | -1,14 | 83 | | 5 | Oct/20 | 14 | 202.31 | 208 | 214.92(0.06) | 215.86(-0.08) | 215.1(-0.22) | 214.37 | 1.6 | | 28 | 19(-1.9) | 45 | [5] | [-14] | [-12] | -36 | -140 | DR | -0.5 | OpenShort | | (6) | -18 | -17 | -23 | -20 | -0.4,24 | 83 | | | | |
| 6 | Oct/20 | 13 | 202.31 | 208 | 214.79(0.07) | 216.03(-0.02) | 215.57(-0.21) | 214.81 | 1.7 | | 28 | 21(-2) | 50 | [6] | [-10] | [-7] | -14 | -117 | DR | -0.5 | OpenShort | | (6) | -18 | -0 | -26 | -20 | 0,36 | 83 | | 7 | Oct/20 | 12 | 202.31 | 208 | 214.63(0.06) | 216.03(-0) | 216.03(-0.19) | 214.82 | 1.7 | | 28 | 23(-1.3) | 45 | [5] | [-8] | [-14] | 5 | -93 | DR | -0.7 | OpenShort | | (7) | -16 | -20 | -25 | -20 | 0.1,52 | 83 | | 8 | Oct/20 | 11 | 202.31 | 208 | 214.5(0.08) | 216.08(0.06) | 216.44(-0.07) | 215.31 | 1.8 | | 28 | 24(-1.2) | 50 | [7] | [5] | [-18] | 33 | -54 | CR | -0.6 | HoldShort | | (7) | -6 | -34 | -20 | -20 | 0.5,70 | 83 | | 9 | Oct/20 | 10 | 202.31 | 208 | 214.32(0.11) | 215.95(0.1) | 216.59(-0.02) | 216.15 | 1.9 | | 28 | 26(-0.8) | 50 | [9] | [12] | [-10] | 63 | -20 | CR | -0.2 | HoldShort | | (10) | -2 | -23 | -10 | -13 | 1,88 | 83 | | 10 | Oct/20 | 9 | 202.31 | 208 | 214.08(0.14) | 215.73(0.14) | 216.63(0.07) | 216.72 | 2 | | 28 | 26(-0.1) | 50 | [12] | [21] | [-7] | 81 | 1 | CR | 0 | OpenShort? | | (12) | 6 | -20 | -1 | 4 | 1.4,96 | 83 | | | | |
| 11 | Oct/19 | 15 | 200.91 | 206.45 | 213.78(0.14) | 215.43(0.17) | 216.48(0.18) | 217.22 | 2.2 | | 30 | 27(2) | 50 | [12] | [33] | [8] | 92 | 68 | UT | 0.4 | OpenLong? | | (13) | 15 | 19 | 1 | 20 | 1.8,97 | 81 | | 12 | Oct/19 | 14 | 200.91 | 206.45 | 213.48(0.19) | 215.07(0.16) | 216.1(0.18) | 216.74 | 2.1 | | 30 | 25(-1.8) | 50 | [16] | [34] | [12] | 92 | 11 | UT | 0.3 | HoldLong | | (12) | 15 | 30 | 1 | 18 | 1.8,97 | 81 | | 13 | Oct/19 | 13 | 200.91 | 206.45 | 213.07(0.22) | 214.73(0.14) | 215.71(0.18) | 216.01 | 2 | | 30 | 26(-4.5) | 50 | [18] | [34] | [-4] | 85 | -28 | CR | 0.2 | OpenShort | | (17) | 15 | -15 | 0 | 11 | 1.5,97 | 81 | | 14 | Oct/19 | 12 | 200.91 | 206.45 | 212.6(0.24) | 214.44(0.22) | 215.32(0.22) | 216.38 | 2 | | 30 | 31(-2.9) | 50 | [20] | [41] | [6] | 90 | 3 | UT | 0.5 | HoldLong | | (21) | 18 | 12 | 2 | 17 | 1.6,100 | 81 | | 15 | Oct/19 | 11 | 200.91 | 206.45 | 212.09(0.24) | 213.97(0.2) | 214.84(0.22) | 216.07 | 2 | | 30 | 34(-1.7) | 50 | [20] | [40] | [12] | 90 | 13 | UT | 0.5 | HoldLong | | (22) | 18 | 27 | 4 | 20 | 1.6,100 | 81 | | | | |
| 16 | Oct/19 | 10 | 200.91 | 206.45 | 211.59(0.22) | 213.55(0.17) | 214.36(0.16) | 215.4 | 1.9 | | 30 | 35(-1.6) | 50 | [18] | [33] | [11] | 85 | 7 | UT | 0.4 | HoldLong | | (20) | 13 | 26 | 1 | 20 | 1.4,100 | 81 | | 17 | Oct/19 | 9 | 200.91 | 206.45 | 211.12(0.21) | 213.18(0.12) | 214.02(0.12) | 214.75 | 1.8 | | 30 | 37(-1.3) | 50 | [18] | [28] | [12] | 83 | -3 | UT | 0.3 | HoldLong? | | (19) | 10 | 30 | 0 | 20 | 1.3,100 | 81 | | 18 | Oct/18 | 15 | 199.41 | 204.5 | 210.68(0.2) | 212.92(0.11) | 213.76(0.09) | 214 | 2.1 | | 28 | 38(-4.5) | 50 | [17] | [24] | [1] | 78 | -10 | UT | 0.1 | HoldLong? | | (17) | 8 | -0 | -2 | 13 | 1.1,100 | 74 | | 19 | Oct/18 | 14 | 199.41 | 204.5 | 210.26(0.2) | 212.68(0.12) | 213.56(0.21) | 214.01 | 2.1 | | 28 | 43(-0.7) | 50 | [17] | [35] | [5] | 83 | 39 | UT | 0.2 | HoldLong | | (18) | 18 | 11 | -0 | 15 | 1.3,100 | 74 | | 20 | Oct/18 | 13 | 199.41 | 204.5 | 209.83(0.23) | 212.42(0.13) | 213.11(0.17) | 213.74 | 2.1 | | 28 | 44(-1.9) | 50 | [19] | [32] | [2] | 83 | 9 | UT | 0.2 | HoldLong | | (18) | 14 | 1 | 0 | 15 | 1.3,100 | 74 | | | | |
| 21 | Oct/18 | 12 | 199.41 | 204.5 | 209.34(0.27) | 212.14(0.13) | 212.75(0.2) | 213.72 | 2.1 | | 28 | 45(-2.1) | 50 | [23] | [36] | [8] | 85 | -0 | UT | 0.3 | HoldLong | | (22) | 17 | 17 | 3 | 20 | 1.4,100 | 74 | | 22 | Oct/18 | 11 | 199.41 | 204.5 | 208.78(0.27) | 211.87(0.23) | 212.32(0.12) | 213.31 | 2 | | 28 | 48(-2.1) | 50 | [23] | [33] | [4] | 84 | -10 | UT | 0.3 | HoldLong | | (24) | 10 | 12 | 1 | -0 | 1.4,99 | 74 | | 23 | Oct/18 | 10 | 199.41 | 204.5 | 208.21(0.28) | 211.39(0.31) | 212.06(0.14) | 213.02 | 2 | | 28 | 50(-1.3) | 50 | [23] | [38] | [17] | 82 | -5 | UT | 0.3 | HoldLong | | (24) | 12 | 53 | 0 | -8 | 1.4,97 | 74 | | 24 | Oct/18 | 9 | 199.41 | 204.5 | 207.63(0.26) | 210.73(0.25) | 211.77(0.02) | 211.73 | 1.8 | | 28 | 51(-2.4) | 50 | [22] | [26] | [-5] | 77 | -45 | CR | -0 | OpenShort? | | (23) | 2 | -9 | -4 | -20 | 1.2,97 | 74 | | 25 | Oct/15 | 16 | 198.13 | 202.55 | 207.1(0.29) | 210.2(0.28) | 211.73(0.09) | 211.94 | 2.2 | | 24 | 53(-6.4) | 50 | [24] | [32] | [3] | 81 | -26 | UT | 0.1 | HoldLong | | (24) | 8 | 12 | -4 | 1 | 1.3,98 | 71 | | | | |
| 26 | Oct/15 | 15 | 198.13 | 202.55 | 206.51(0.25) | 209.62(0.27) | 211.53(0.04) | 211.64 | 2.1 | | 24 | 60(0.3) | 50 | [21] | [27] | [-6] | 81 | 18 | CR | 0 | OpenShort? | | (25) | 3 | -16 | -6 | 8 | 1.3,98 | 71 | | 27 | Oct/15 | 14 | 198.13 | 202.55 | 205.99(0.22) | 209.06(0.3) | 211.44(0.34) | 212.03 | 2.2 | | 24 | 59(3.4) | 50 | [19] | [53] | [7] | 90 | 159 | UT | 0.2 | OpenLong | | (24) | 29 | 13 | -4 | 20 | 1.6,100 | 71 | | 28 | Oct/15 | 13 | 198.13 | 202.55 | 205.53(0.2) | 208.43(0.29) | 210.72(0.5) | 211.72 | 2.1 | | 24 | 56(4.3) | 50 | [17] | [65] | [8] | 93 | 228 | UT | 0.3 | OpenLong | | (19) | 42 | 16 | -7 | 20 | 1.7,100 | 71 | | 29 | Oct/15 | 12 | 198.13 | 202.55 | 205.11(0.2) | 207.82(0.28) | 209.67(0.49) | 211.33 | 2.1 | | 24 | 52(4.5) | 50 | [17] | [64] | [10] | 98 | 225 | UT | 0.5 | OpenLong | | (18) | 41 | 16 | -2 | 20 | 1.9,100 | 71 | | 30 | Oct/15 | 11 | 198.13 | 202.55 | 204.7(0.2) | 207.24(0.35) | 208.65(0.46) | 210.96 | 2 | | 24 | 47(5.4) | 50 | [17] | [64] | [3] | 103 | 228 | TP | 0.8 | OpenShort | | (17) | 39 | -5 | 5 | 20 | 2.1,100 | 71 | | | | |
| 31 | Oct/15 | 10 | 198.13 | 202.55 | 204.29(0.23) | 206.52(0.42) | 207.69(0.52) | 211.09 | 2 | | 24 | 42(7.6) | 50 | [19] | [73] | [42] | 113 | 233 | UT | 1.3 | HoldLong | | (19) | 44 | 107 | 8 | 20 | 2.5,100 | 71 | | 32 | Oct/15 | 9 | 198.13 | 202.55 | 203.82(0.16) | 205.65(0.31) | 206.61(0.23) | 208.52 | 1.6 | | 24 | 34(3) | 50 | [13] | [43] | [30] | 103 | 131 | UT | 0.9 | HoldLong? | | (15) | 19 | 82 | 3 | 20 | 2.1,100 | 71 | | 33 | Oct/14 | 15 | 196.93 | 200.95 | 203.49(0.12) | 205.02(0.24) | 206.13(0.08) | 206.58 | 1.7 | | 22 | 31(-1.6) | 50 | [10] | [25] | [6] | 88 | 53 | UT | 0.2 | HoldLong? | | (11) | 7 | 17 | -3 | 3 | 1.5,100 | 66 | | 34 | Oct/14 | 14 | 196.93 | 200.95 | 203.25(0.1) | 204.52(0.25) | 205.96(0.07) | 206.17 | 1.6 | | 22 | 33(1.7) | 50 | [9] | [25] | [-1] | 88 | 58 | CR | 0.1 | OpenShort | | (10) | 6 | -0 | -5 | 1 | 1.5,100 | 66 | | 35 | Oct/14 | 13 | 196.93 | 200.95 | 203.04(0.1) | 204(0.29) | 205.82(0.23) | 206.18 | 1.6 | | 22 | 31(2.5) | 50 | [9] | [40] | [3] | 93 | 107 | UT | 0.2 | OpenLong | | (10) | 20 | 9 | -6 | 13 | 1.7,100 | 66 | | | | |
| 36 | Oct/14 | 12 | 196.93 | 200.95 | 202.84(0.08) | 203.4(0.24) | 205.35(0.32) | 205.98 | 1.6 | | 22 | 29(2.7) | 50 | [7] | [45] | [5] | 98 | 150 | UT | 0.4 | OpenLong | | (9) | 28 | 6 | -3 | 20 | 1.9,100 | 66 | | 37 | Oct/14 | 11 | 196.93 | 200.95 | 202.67(0.07) | 202.92(0.14) | 204.69(0.38) | 205.83 | 1.5 | | 22 | 26(3.1) | 50 | [6] | [46] | [9] | 103 | 185 | UT | 0.8 | HoldLong | | (8) | 33 | 6 | 12 | 20 | 2.1,100 | 66 | | 38 | Oct/14 | 10 | 196.93 | 200.95 | 202.52(0.04) | 202.63(0.11) | 203.91(0.4) | 205.69 | 1.5 | | 22 | 23(2.8) | 50 | [3] | [46] | [15] | 110 | 220 | UT | 1.3 | HoldLong | | (6) | 35 | 10 | 30 | 20 | 2.4,100 | 66 | | 39 | Oct/14 | 9 | 196.93 | 200.95 | 202.44(0.05) | 202.41(0.13) | 203.09(0.47) | 205.44 | 1.5 | | 22 | 20(3.7) | 50 | [4] | [53] | [36] | 107 | 217 | UT | 2 | HoldLong? | | (4) | 41 | 69 | 42 | 20 | 2.6,92 | 66 | | 40 | Oct/13 | 15 | 195.99 | 199.58 | 202.33(0.04) | 202.15(0.05) | 202.15(0.36) | 203.82 | 1.4 | | 18 | 16(0.2) | 50 | [3] | [38] | [27] | 66 | 121 | UT | 1.8 | OpenLong? | | (1) | 31 | 50 | 38 | 20 | 1.6,76 | 75 | | | | |
| 41 | Oct/13 | 14 | 195.99 | 199.58 | 202.24(0.02) | 202.05(0.03) | 201.43(0.15) | 202.65 | 1.2 | | 18 | 16(-0.1) | 50 | [2] | [19] | [17] | 20 | 37 | UT | 1.4 | OpenLong | | (1) | 13 | 32 | 32 | 14 | 0.5,57 | 75 | | 42 | Oct/13 | 13 | 195.99 | 199.58 | 202.24(-0) | 202.05(0) | 201.13(-0.11) | 201.91 | 1.1 | | 18 | 16(0) | 50 | [-0] | [-6] | [9] | -19 | -38 | RG | 0.9 | SmallShort | | (0) | -10 | 15 | 25 | -4 | -0.3,39 | 75 | | 43 | Oct/13 | 12 | 195.99 | 199.58 | 202.24(0) | 202.05(0) | 201.36(-0.17) | 201.56 | 1 | | 18 | 16(-0.2) | 50 | [0] | [-11] | [8] | -47 | -73 | RG | 0.2 | Wait | | (-0) | -15 | 27 | -1 | -14 | -0.7,21 | 75 | | 44 | Oct/13 | 11 | 195.99 | 199.58 | 202.2(-0.03) | 201.97(-0.06) | 201.7(-0.22) | 200.94 | 0.9 | | 18 | 16(1) | 40 | [-3] | [-19] | [3] | -77 | -85 | RG | -0.8 | SmallLong | | (-2) | -19 | 34 | -38 | -20 | -1.4,8 | 75 | | 45 | Oct/13 | 10 | 195.99 | 199.58 | 202.26(-0.05) | 202.09(-0.11) | 202.14(-0.28) | 200.15 | 0.7 | | 18 | 15(3) | -10 | [-4] | [-27] | [-27] | -95 | -121 | DT | -2.3 | OpenShort | | (-4) | -25 | -47 | -50 | -20 | -2.5,18 | 75 | | | | |
| 46 | Oct/13 | 9 | 195.99 | 199.58 | 202.26(0) | 202.31(-0.05) | 202.71(-0.07) | 201.23 | 0.9 | | 18 | 12(-0.2) | 15 | [0] | [-4] | [-30] | -45 | -77 | DR | -2.1 | OpenShort? | | (-1) | -6 | -71 | -23 | -20 | -1.6,45 | 75 | | 47 | Oct/12 | 15 | 195.2 | 198.73 | 202.36(0.05) | 202.31(-0) | 202.85(0.13) | 202.89 | 1.4 | | 18 | 13(-1.5) | 50 | [4] | [15] | [-5] | 36 | 12 | CR | 0.1 | HoldShort? | | (4) | 11 | -25 | 12 | 18 | 0.8,66 | 77 | | 48 | Oct/12 | 14 | 195.2 | 198.73 | 202.26(0.03) | 202.42(-0.02) | 202.59(0.18) | 203.47 | 1.5 | | 18 | 14(1) | 50 | [3] | [18] | [12] | 54 | 76 | UT | 1.2 | OpenLong | | (6) | 16 | 18 | 18 | 20 | 1.6,64 | 77 | | 49 | Oct/12 | 13 | 195.2 | 198.73 | 202.19(0.03) | 202.46(-0.02) | 202.23(0.1) | 203.04 | 1.5 | | 18 | 13(0.5) | 50 | [3] | [11] | [7] | 23 | 35 | UT | 1.2 | OpenLong | | (2) | 9 | 12 | 8 | 20 | 1.2,43 | 77 | | 50 | Oct/12 | 12 | 195.2 | 198.73 | 202.13(0.02) | 202.5(0.03) | 202.03(0.06) | 202.76 | 1.4 | | 18 | 13(0.2) | 50 | [2] | [10] | [10] | -1 | 24 | UT | 1.1 | OpenLong | | (2) | 5 | 30 | -0 | 3 | 0.9,27 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|