|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $162.0000 One month high (close): $188.6800
CME Daily Change: -0.56% Daily StdDev 2.27% CME EMA_5_Trend: -0.08% 10Minute StdDev: $1.28
Latest Price : $164.6(-0.56%) | Tue. Jul 14, 2020($1.5) Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($0.9) Thu. Jul 9, 2020($1.2) Wed. Jul 8, 2020($1.2) Tue. Jul 7, 2020($0.7) Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($1.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 14 | 169.28 | 165.13 | 165.99(-0.02) | (0) | 164.71(-0.09) | 164.79 | -0.9 | | -10 | 23(0.4) | -45 | [-1] | [-5] | [1] | -71 | -73 | DP | 0.1 | OpenShort | | (-3) | -4 | 5 | -1 | -10 | -1,4 | 33 | Sample size 16 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.13(daily_ema_10 0.21%) 165.99(hourly_sma_20 0.73%) 169.28(daily_ema_20 2.72%)
|
| | | 2 | Jul/10 | 13 | 169.28 | 165.13 | 166.02(-0.03) | 164.98(-0.06) | 164.86(-0.06) | 164.55 | -0.9 | | -10 | 23(0.2) | -50 | [-1] | [-5] | [-1] | -79 | -69 | DT | -0.3 | HoldShort | | (-1) | -3 | 2 | -6 | -6 | -1.2,1 | 33 | | 3 | Jul/10 | 12 | 169.28 | 165.13 | 166.06(-0.01) | 165.07(-0.17) | 164.95(-0.09) | 164.46 | -0.9 | | -10 | 23(0.7) | -50 | [-0] | [-9] | [-3] | -80 | -118 | DT | -0.4 | HoldShort | | (-1) | -4 | -5 | -11 | 10 | -1.3,3 | 33 | | 4 | Jul/10 | 11 | 169.28 | 165.13 | 166.07(-0.02) | 165.35(-0.18) | 165.1(-0.06) | 164.72 | -0.9 | | -10 | 22(0.6) | -50 | [-1] | [-8] | [-1] | -68 | -71 | DT | -0.3 | OpenShort | | (0) | -3 | -6 | -2 | 12 | -1.2,12 | 33 | | 5 | Jul/10 | 10 | 169.28 | 165.13 | 166.1(-0.02) | 165.66(-0.13) | 165.2(-0.03) | 165.02 | -0.8 | | -10 | 21(0.2) | -50 | [-1] | [-5] | [-4] | -60 | -52 | DT | -0.2 | OpenShort | | (-0) | -1 | -10 | -2 | 2 | -1,15 | 33 | | | | |
| 6 | Jul/10 | 9 | 169.28 | 165.13 | 166.13(0.01) | 165.88(-0.11) | 165.26(0.1) | 165.54 | -0.7 | | -10 | 21(-0.3) | -40 | [0] | [1] | [4] | -47 | -19 | RG | 0.3 | Wait? | | (0) | 4 | 10 | 3 | 5 | -0.5,16 | 33 | | 7 | Jul/9 | 15 | 169.77 | 165.51 | 166.13(0) | 166.07(-0.14) | 165.1(-0.06) | 165.03 | -0.9 | | -13 | 21(0.3) | -50 | [0] | [-7] | [-2] | -61 | -91 | DR | -0.1 | OpenShort? | | (-0) | -3 | -3 | -3 | -11 | -1,14 | 33 | | 8 | Jul/9 | 14 | 169.77 | 165.51 | 166.12(-0.01) | 166.31(-0.13) | 165.2(-0.24) | 165.18 | -0.9 | | -13 | 21(0.3) | -50 | [-0] | [-14] | [-2] | -55 | -127 | DT | -0 | OpenShort | | (0) | -11 | -2 | -2 | -19 | -0.9,18 | 33 | | 9 | Jul/9 | 13 | 169.77 | 165.51 | 166.14(-0.02) | 166.52(-0.14) | 165.6(-0.31) | 165.26 | -0.9 | | -13 | 21(0.2) | -50 | [-1] | [-18] | [-5] | -57 | -126 | DT | -0.3 | OpenShort | | (-0) | -14 | -1 | -19 | -20 | -0.8,13 | 33 | | 10 | Jul/9 | 12 | 169.77 | 165.51 | 166.18(-0.04) | 166.76(-0.14) | 166.11(-0.24) | 165.29 | -0.9 | | -13 | 21(0.1) | -50 | [-2] | [-15] | [-5] | -53 | -77 | DT | -0.8 | OpenShort | | (-1) | -11 | 11 | -39 | -20 | -0.8,17 | 33 | | | | |
| 11 | Jul/9 | 11 | 169.77 | 165.51 | 166.25(-0.02) | 167(-0.04) | 166.51(-0.32) | 164.75 | -1 | | -13 | 20(0.8) | -50 | [-1] | [-16] | [-19] | -48 | -169 | DT | -1.7 | OpenShort | | (-2) | -14 | -15 | -43 | -20 | -1.4,37 | 33 | | 12 | Jul/9 | 10 | 169.77 | 165.51 | 166.25(-0) | 167.07(0.01) | 167.04(-0.23) | 165.51 | -0.8 | | -13 | 20(0.3) | -50 | [-0] | [-11] | [-20] | 0 | -126 | DR | -1.5 | OpenShort | | (0) | -10 | -34 | -23 | -20 | -0.8,70 | 33 | | 13 | Jul/9 | 9 | 169.77 | 165.51 | 166.29(0.03) | 167.05(0.15) | 167.42(-0.01) | 167.22 | -0.5 | | -13 | 19(0.1) | -50 | [1] | [2] | [-6] | 63 | 17 | CR | -0.2 | HoldShort? | | (2) | -0 | -11 | -3 | -20 | 0.9,90 | 33 | | 14 | Jul/8 | 15 | 170.86 | 165.68 | 166.25(0.02) | 166.79(0.15) | 167.44(0.02) | 167.78 | -0.5 | | -14 | 19(4.5) | -50 | [1] | [3] | [4] | 81 | 69 | RG | 0.3 | Wait? | | (1) | 1 | 10 | 0 | 8 | 1.5,93 | 33 | | 15 | Jul/8 | 14 | 170.86 | 165.68 | 166.21(0.05) | 166.55(0.1) | 167.41(-0.04) | 167.3 | -0.5 | | -14 | 15(0.3) | -40 | [2] | [-0] | [-1] | 68 | -6 | DR | -0.1 | OpenShort | | (0) | -2 | -2 | -5 | 10 | 1.1,90 | 33 | | | | |
| 16 | Jul/8 | 13 | 170.86 | 165.68 | 166.12(0.02) | 166.38(0.13) | 167.48(0.23) | 167.38 | -0.5 | | -14 | 14(0.7) | -50 | [1] | [11] | [1] | 73 | 129 | RG | -0.1 | Wait | | (2) | 10 | -1 | -1 | 16 | 1.3,90 | 33 | | 17 | Jul/8 | 12 | 170.86 | 165.68 | 166.09(0.04) | 166.17(0.14) | 167.1(0.25) | 167.42 | -0.5 | | -14 | 14(0.7) | -40 | [2] | [13] | [3] | 81 | 107 | RG | 0.4 | Wait | | (1) | 11 | 2 | 6 | 20 | 1.5,93 | 33 | | 18 | Jul/8 | 11 | 170.86 | 165.68 | 166.03(0.03) | 165.93(0.1) | 166.68(0.32) | 167.31 | -0.5 | | -14 | 13(0.6) | -30 | [1] | [15] | [8] | 84 | 144 | RG | 0.7 | Wait | | (1) | 13 | -6 | 42 | 20 | 1.5,96 | 33 | | 19 | Jul/8 | 10 | 170.86 | 165.68 | 165.99(0.03) | 165.77(0.1) | 166.15(0.28) | 167.63 | -0.5 | | -14 | 12(1) | -25 | [1] | [13] | [11] | 77 | 152 | RG | 1.8 | SmallShort | | (1) | 12 | -1 | 43 | 20 | 2,77 | 33 | | 20 | Jul/8 | 9 | 170.86 | 165.68 | 165.93(0.03) | 165.6(0.05) | 165.69(0.25) | 167.66 | -0.5 | | -14 | 11(-2.4) | -5 | [1] | [11] | [28] | 62 | 140 | RG | 2.7 | SmallShort? | | (1) | 11 | 44 | 43 | 20 | 2.3,54 | 33 | | | | |
| 21 | Jul/7 | 15 | 171.91 | 166.1 | 165.89(-0.1) | 165.6(0) | 165.27(0.02) | 165.45 | -0.8 | | -16 | 14(-1.1) | -50 | [-4] | [-2] | [1] | -43 | 104 | DP | 0.2 | OpenShort? | | (-1) | 1 | 2 | 4 | -3 | -0.5,20 | 33 | | 22 | Jul/7 | 14 | 171.91 | 166.1 | 166.06(-0.12) | 165.51(-0.02) | 165.24(0.03) | 165.34 | -0.8 | | -16 | 15(-1.7) | -50 | [-5] | [-2] | [5] | -51 | 121 | DP | 0.1 | OpenShort | | (-4) | 1 | 13 | 2 | -2 | -0.6,14 | 33 | | 23 | Jul/7 | 13 | 171.91 | 166.1 | 166.27(-0.13) | 165.54(-0.1) | 165.19(-0.12) | 164.67 | -0.9 | | -16 | 17(-0.8) | -50 | [-5] | [-11] | [-6] | -67 | 28 | DT | -0.4 | OpenShort | | (-5) | -5 | -13 | 1 | -17 | -1.2,13 | 33 | | 24 | Jul/7 | 12 | 171.91 | 166.1 | 166.49(-0.11) | 165.7(-0.11) | 165.39(-0.07) | 165.31 | -0.8 | | -16 | 17(-0.2) | -50 | [-5] | [-8] | [0] | -55 | 49 | DT | -0.1 | OpenShort | | (-4) | -3 | -5 | 8 | 6 | -0.9,18 | 33 | | 25 | Jul/7 | 11 | 171.91 | 166.1 | 166.68(-0.08) | 165.88(0.01) | 165.51(-0.14) | 165.58 | -0.8 | | -16 | 18(0.2) | -50 | [-3] | [-9] | [1] | -56 | -15 | DP | 0.1 | OpenShort | | (-4) | -6 | 5 | 2 | -12 | -0.8,14 | 33 | | | | |
| 26 | Jul/7 | 10 | 171.91 | 166.1 | 166.82(-0.07) | 165.86(-0.08) | 165.75(-0.01) | 165.32 | -0.8 | | -16 | 17(0.5) | -50 | [-3] | [-5] | [0] | -71 | -5 | DT | -0.3 | OpenShort | | (-3) | -0 | 5 | -6 | -5 | -1.1,7 | 33 | | 27 | Jul/7 | 9 | 171.91 | 166.1 | 166.93(-0.07) | 166(-0.08) | 165.77(-0.07) | 165.05 | -0.9 | | -16 | 17(0.3) | -50 | [-3] | [-7] | [-8] | -79 | -43 | DT | -0.5 | HoldShort? | | (-3) | -3 | -12 | -14 | -20 | -1.4,6 | 33 | | 28 | Jul/6 | 15 | 173.17 | 167 | 167.04(0.01) | 166.13(-0.05) | 165.89(-0.08) | 165.67 | -0.9 | | -17 | 17(-2.8) | -45 | [0] | [-6] | [-3] | -61 | -116 | DR | -0.2 | OpenShort? | | (-2) | -3 | -5 | -2 | -8 | -1.1,17 | 38 | | 29 | Jul/6 | 14 | 173.17 | 167 | 167.03(0.13) | 166.21(-0.04) | 166.02(-0.13) | 165.92 | -0.8 | | -17 | 19(-3.8) | -40 | [5] | [-7] | [-7] | -53 | -277 | DR | -0.1 | OpenShort | | (0) | -5 | -17 | -6 | -4 | -0.7,15 | 38 | | 30 | Jul/6 | 13 | 173.17 | 167 | 166.82(0.16) | 166.27(0.01) | 166.24(0.16) | 166.79 | -0.7 | | -17 | 23(-2.8) | 10 | [7] | [6] | [9] | -38 | -152 | RG | 0.3 | Wait | | (5) | 7 | 27 | -8 | 20 | -0,12 | 38 | | | | |
| 31 | Jul/6 | 12 | 173.17 | 167 | 166.56(0.11) | 166.26(-0.21) | 165.97(-0.16) | 165.43 | -0.9 | | -17 | 26(-1.7) | -45 | [5] | [-12] | [-4] | -55 | -258 | DR | -0.2 | OpenShort | | (4) | -7 | -4 | -22 | 6 | -0.5,8 | 38 | | 32 | Jul/6 | 11 | 173.17 | 167 | 166.38(0.1) | 166.6(-0.24) | 166.23(-0.09) | 165.62 | -0.9 | | -17 | 28(-1.1) | -45 | [4] | [-10] | [-5] | -36 | -202 | DR | -0.3 | OpenShort | | (4) | -4 | -14 | -8 | 10 | -0.3,22 | 38 | | 33 | Jul/6 | 10 | 173.17 | 167 | 166.22(0.11) | 166.99(-0.17) | 166.37(-0.02) | 166.32 | -0.8 | | -17 | 29(-1.2) | -40 | [5] | [-5] | [-6] | -14 | -133 | DR | -0 | OpenShort | | (4) | -1 | -14 | -12 | 7 | 0,36 | 38 | | 34 | Jul/6 | 9 | 173.17 | 167 | 166.04(0.13) | 167.27(-0.12) | 166.4(0.06) | 167.05 | -0.7 | | -17 | 30(-0.5) | -5 | [5] | [-1] | [11] | 10 | -86 | RG | 0.3 | Wait? | | (4) | 3 | 32 | -3 | 14 | 0.4,50 | 38 | | 35 | Jul/2 | 15 | 174.44 | 167.92 | 165.83(0.07) | 167.47(-0.18) | 166.29(-0.16) | 165.44 | -1 | | -16 | 31(1) | -50 | [3] | [-12] | [-14] | -11 | -160 | DR | -0.3 | OpenShort? | | (3) | -7 | -25 | -11 | -20 | -0.1,42 | 36 | | | | |
| 36 | Jul/2 | 14 | 174.44 | 167.92 | 165.71(0.14) | 167.77(-0.05) | 166.55(-0.26) | 166.71 | -0.8 | | -16 | 30(-0.9) | -30 | [6] | [-12] | [-1] | 22 | -189 | DR | 0.1 | OpenShort | | (4) | -10 | 7 | -4 | -20 | 0.4,62 | 36 | | 37 | Jul/2 | 13 | 174.44 | 167.92 | 165.48(0.13) | 167.86(-0.05) | 166.98(-0.38) | 166.35 | -0.9 | | -16 | 30(-0.6) | -45 | [5] | [-17] | [-6] | 19 | -224 | DR | -0.2 | OpenShort | | (5) | -15 | -2 | -10 | -20 | 0.3,61 | 36 | | 38 | Jul/2 | 12 | 174.44 | 167.92 | 165.26(0.12) | 167.95(0.06) | 167.61(-0.32) | 166.44 | -0.9 | | -16 | 31(-0.3) | -50 | [5] | [-12] | [-10] | 22 | -173 | DR | -0.4 | OpenShort | | (5) | -13 | -2 | -20 | -20 | 0.4,62 | 36 | | 39 | Jul/2 | 11 | 174.44 | 167.92 | 165.06(0.12) | 167.85(0.29) | 168.14(-0.3) | 166.54 | -0.8 | | -16 | 31(-0.1) | -50 | [5] | [-7] | [-14] | 35 | -147 | DR | -0.5 | OpenShort | | (4) | -12 | -4 | -20 | -20 | 0.5,72 | 36 | | 40 | Jul/2 | 10 | 174.44 | 167.92 | 164.87(0.12) | 167.37(0.31) | 168.65(-0.21) | 166.72 | -0.8 | | -16 | 31(0.1) | -50 | [5] | [-3] | [-24] | 50 | -100 | DR | -0.7 | OpenShort | | (4) | -8 | -41 | -17 | -20 | 0.6,85 | 36 | | | | |
| 41 | Jul/2 | 9 | 174.44 | 167.92 | 164.67(0.18) | 166.86(0.43) | 169(0.15) | 168.85 | -0.6 | | -16 | 31(1.2) | -20 | [7] | [14] | [-6] | 82 | 77 | CR | -0.1 | OpenShort? | | (6) | 6 | -13 | -9 | -3 | 1.4,97 | 36 | | 42 | Jul/1 | 15 | 175.42 | 168.97 | 164.37(0.23) | 166.15(0.43) | 168.74(0.27) | 169.54 | -0.6 | | -14 | 30(2.6) | 0 | [9] | [20] | [6] | 95 | 112 | RG | 0.3 | Wait? | | (7) | 11 | 9 | -6 | 20 | 1.8,100 | 41 | | 43 | Jul/1 | 14 | 175.42 | 168.97 | 163.99(0.18) | 165.44(0.38) | 168.29(0.44) | 169.08 | -0.7 | | -14 | 28(2.9) | -10 | [7] | [25] | [5] | 100 | 225 | RG | 0.3 | Wait | | (8) | 18 | -0 | -5 | 20 | 2,100 | 41 | | 44 | Jul/1 | 13 | 175.42 | 168.97 | 163.69(0.15) | 164.82(0.39) | 167.55(0.88) | 169.1 | -0.7 | | -14 | 25(3.4) | 5 | [6] | [43] | [14] | 110 | 415 | RG | 0.7 | Wait | | (7) | 35 | 13 | 7 | 20 | 2.4,100 | 41 | | 45 | Jul/1 | 12 | 175.42 | 168.97 | 163.45(0.12) | 164.18(0.32) | 166.08(0.83) | 168.43 | -0.7 | | -14 | 21(3.5) | -0 | [5] | [39] | [19] | 113 | 406 | RG | 1.2 | SmallShort | | (5) | 33 | 17 | 27 | 20 | 2.5,100 | 41 | | | | |
| 46 | Jul/1 | 11 | 175.42 | 168.97 | 163.26(0.1) | 163.66(0.35) | 164.72(0.71) | 167.58 | -0.8 | | -14 | 18(1.9) | 10 | [4] | [35] | [20] | 115 | 354 | RG | 1.7 | SmallShort | | (3) | 28 | 7 | 60 | 20 | 2.6,100 | 41 | | 47 | Jul/1 | 10 | 175.42 | 168.97 | 163.09(0.04) | 163.1(0.33) | 163.56(0.6) | 167.25 | -0.9 | | -14 | 16(1.4) | -5 | [2] | [29] | [30] | 90 | 394 | RG | 2.5 | SmallShort | | (3) | 24 | 37 | 53 | 20 | 2.8,70 | 41 | | 48 | Jul/1 | 9 | 175.42 | 168.97 | 163.02(-0.02) | 162.57(0.18) | 162.59(0.31) | 165.39 | -1.1 | | -14 | 14(-1.9) | -15 | [-1] | [14] | [33] | 32 | 268 | UR | 2.1 | SmallShort? | | (-0) | 12 | 74 | 11 | 20 | 1.8,37 | 41 | | 49 | Jun/30 | 15 | 176.27 | 169.83 | 163.06(-0.17) | 162.27(-0.06) | 162.09(-0.12) | 161.77 | -1.6 | | -15 | 16(-3.8) | -50 | [-7] | [-10] | [-3] | -66 | 90 | DT | -0.2 | OpenShort? | | (-5) | -5 | 4 | -22 | -9 | -0.8,4 | 17 | | 50 | Jun/30 | 14 | 176.27 | 169.83 | 163.33(-0.21) | 162.36(-0.08) | 162.28(-0.19) | 161.59 | -1.6 | | -15 | 20(-2) | -50 | [-9] | [-14] | [-7] | -68 | 91 | DT | -0.4 | OpenShort | | (-6) | -8 | -5 | -23 | -18 | -0.9,5 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|